GMRAIRPORT 119 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 119 CE CALL today?: Premium of GMRAIRPORT 119 CE is 0.04 on 24 Jul 2026 CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.10 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 119 CALL CE today?: Open Interest of GMRAIRPORT 119 CE is 279000 today. This has changed -13950.00 from previous day.
What is underlying price of GMRAIRPORT 119 CE CALL today?: Underlying price of GMRAIRPORT 119 CE CALL is 107.12 today.
What is lot size of GMRAIRPORT 119 CALL CE today?: Lot size of GMRAIRPORT 119 CALL CE is 6975.00
Is GMRAIRPORT 119 CE CALL ITM or OTM or ATM?: GMRAIRPORT 119 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 119 CE (CALL) 28 July 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 107.12

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, GMRAIRPORT CE 105 strike, GMRAIRPORT CE 106 strike, GMRAIRPORT CE 107 strike, GMRAIRPORT CE 108 strike, GMRAIRPORT CE 109 strike, GMRAIRPORT CE 110 strike, GMRAIRPORT CE 111 strike, GMRAIRPORT CE 112 strike, All CE , All PE

GMRAIRPORT 119 CALL CE available expiry dates

GMRAIRPORT 28 Jul 2026 expiry GMRAIRPORT 25 Aug 2026 expiry GMRAIRPORT 29 Sep 2026 expiry

GMRAIRPORT 119 CE Live prices

Premium of CALL (CE) of strike 119 is at: 0.04 on 24 Jul 2026
CALL opened at 0.02 and traded inside a Low-High range of 0.02-0.10 as on 24 Fri Jul 2026

The underlying equity is trading at 107.12 which means that CALL of strike 119 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 119 is 279,000

Munafa analysis GMRAIRPORT 119 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 119 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	107.12	0.04	0.02	0.10	0.02	-42	1,946,025,000	-4.8%
23 Thu Jul	107.37	0.07	0.03	0.08	0.03	-30	2,043,326,250	-19.2%
22 Wed Jul	109.83	0.10	0.17	0.17	0.10	-47	2,529,832,500	4%
21 Tue Jul	111.48	0.19	0.25	0.25	0.19	-38	2,432,531,250	-2%
20 Mon Jul	111.54	0.31	0.28	0.31	0.28	-3	2,481,181,875	-3.8%
17 Fri Jul	110.54	0.32	0.34	0.38	0.32	-37	2,578,483,125	-23.2%

Charts for GMRAIRPORT 119 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis