Live GMRAIRPORT 104.00 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Live Options premium chart analysis for Live GMRAIRPORT 104.00 CE (CALL) 30 December 2025 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

GMRAIRPORT 104.00 CE Live prices

Spot price of GMRAIRPORT: 103.510 as on 05 Fri Dec 3:45pm
Day open: 102.560 Range: 101.000 to 103.970

Option Price: GMRAIRPORT CE 104.00 2025-12-30 on 05 Fri Dec 2025

GMRAIRPORT 104.00 CE is trading at 2.69 on 3:30pm 05 Fri Dec 2025

Lot size of GMRAIRPORT is: 6975

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.69	4415175	2.10	2.91	1.56
3:28pm	2.74	4429125	2.10	2.91	1.56
3:27pm	2.66	4429125	2.10	2.91	1.56
3:25pm	2.63	4401225	2.10	2.91	1.56
3:24pm	2.70	4366350	2.10	2.91	1.56
3:22pm	2.67	4366350	2.10	2.91	1.56
3:20pm	2.72	4345425	2.10	2.91	1.56
3:19pm	2.76	4345425	2.10	2.81	1.56
3:18pm	2.81	4366350	2.10	2.81	1.56
3:17pm	2.75	4366350	2.10	2.81	1.56

option chart GMRAIRPORT CE 104.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GMRAIRPORT 104.00 CE CALL today?: Premium of GMRAIRPORT 104.00 CE is 2.53 on 04 Dec 2025 CALL opened at 3.98 and traded inside a Low-High range of 2.47-3.98 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 104.00 CALL CE today?: Open Interest of GMRAIRPORT 104.00 CE is 3696750 today. This has changed 725400.00 from previous day.
What is underlying price of GMRAIRPORT 104.00 CE CALL today?: Underlying price of GMRAIRPORT 104.00 CE CALL is 103.05 today.
What is lot size of GMRAIRPORT 104.00 CALL CE today?: Lot size of GMRAIRPORT 104.00 CALL CE is 6975.00
Is GMRAIRPORT 104.00 CE CALL ITM or OTM or ATM?: GMRAIRPORT 104.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 103.51

GMRAIRPORT CALL CE available options strikes

CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, All CE , All PE

GMRAIRPORT 104.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GMRAIRPORT 104.00 CALL CE December 30 2025

GMRAIRPORT 104.00 CE Live prices

Premium of CALL (CE) of strike 104.00 is at: 2.53 on 04 Dec 2025
CALL opened at 3.98 and traded inside a Low-High range of 2.47-3.98 as on 04 Thu Dec 2025

The underlying equity is trading at 103.51 which means that CALL of strike 104.00 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 104.00 is 3,696,750

Munafa analysis GMRAIRPORT 104.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 104.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	103.51	2.53	3.98	3.98	2.47	-35	25,784,831,250	24.4%
03 Wed Dec	103.06	3.93	4.85	5.20	3.81	-17	20,725,166,250	3.1%
02 Tue Dec	105.35	4.76	6.84	7.15	4.74	-12	20,092,708,125	0.7%
01 Mon Dec	106.63	5.42	6.25	6.62	5.00	-11	19,946,756,250	-4%
28 Fri Nov	107.64	6.10	4.27	6.51	4.27	25	20,773,816,875	-8%
27 Thu Nov	108.35	4.88	4.84	5.13	4.60	-3	22,573,890,000	1.1%

Charts for GMRAIRPORT 104.00 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis