GLENMARK 2500 PE (PUT) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2500 PE is trading at ₹ 87.50 on 2:12pm 27 Thu Aug 2026

Option of GLENMARK 2500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 87.84 - Current price of GLENMARK 2500 PE is lower than this average.
30 minute average: ₹ 88.53 - Current price of GLENMARK 2500 PE is lower than this average.
Hourly average: ₹ 91.36 - Current price of GLENMARK 2500 PE is lower than this average.
Day open: ₹ 88.00
Day range: 74.45 - 94.25
Open Interest: 34125 (34.125 K)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2500 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2454.600 as on 27 Thu Aug 2:12pm
Day open: 2455.000 Range: 2440.600 to 2484.000

Option Price: GLENMARK PE 2500 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	87.50	34125	88.00	94.25	74.45
2:11pm	87.50	34125	88.00	94.25	74.45
2:10pm	87.50	34125	88.00	94.25	74.45
2:09pm	87.50	34125	88.00	94.25	74.45
2:08pm	87.50	34125	88.00	94.25	74.45
2:07pm	88.10	34875	88.00	94.25	74.45
2:06pm	88.10	34875	88.00	94.25	74.45
2:05pm	88.10	34875	88.00	94.25	74.45
2:03pm	88.30	34875	88.00	94.25	74.45
2:02pm	88.30	34875	88.00	94.25	74.45

option chart GLENMARK PE 2500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2500 PE PUT today?: Premium of GLENMARK 2500 PE is 87.90 on 26 Aug 2026 PUT opened at 118.00 and traded inside a Low-High range of 83.85-118.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2500 PUT PE today?: Open Interest of GLENMARK 2500 PE is 23625 today. This has changed 5625.00 from previous day.
What is underlying price of GLENMARK 2500 PE PUT today?: Underlying price of GLENMARK 2500 PE PUT is 2438.35 today.
What is lot size of GLENMARK 2500 PUT PE today?: Lot size of GLENMARK 2500 PUT PE is 375.00
Is GLENMARK 2500 PE PUT ITM or OTM or ATM?: GLENMARK 2500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2500 PE (PUT) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2438.30

GLENMARK PUT PE available options strikes

GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, GLENMARK PE 2420 strike, GLENMARK PE 2440 strike, GLENMARK PE 2460 strike, GLENMARK PE 2480 strike, GLENMARK PE 2500 strike, GLENMARK PE 2520 strike, GLENMARK PE 2540 strike, GLENMARK PE 2560 strike, All CE , All PE

GLENMARK 2500 PUT PE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry

GLENMARK 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 87.90 on 26 Aug 2026
PUT opened at 118.00 and traded inside a Low-High range of 83.85-118.00 as on 26 Wed Aug 2026

The underlying equity is trading at 2438.30 which means that PUT of strike 2500 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2500 is 23,625

Price action analysis of 2500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2438.30	87.90	118.00	118.00	83.85	-31	8,859,375	31.3%
25 Tue Aug	2400.00	129.10	121.00	139.00	112.65	0	6,750,000	152.6%
24 Mon Aug	2390.70	129.10	154.65	154.65	127.60	-60	2,671,875	-%
21 Fri Aug	2317.90	326.90	0.00	0.00	0.00	0	0	-%
20 Thu Aug	2332.90	326.90	0.00	0.00	0.00	0	0	-%
19 Wed Aug	2246.50	326.90	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2500 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis