GLENMARK 2420 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2420 PE is trading at ₹ 150.80 on 1:28pm 12 Tue May 2026

10 minute average: ₹ 150.8 - Current price of GLENMARK 2420 PE is higher than this average.
30 minute average: ₹ 154.43 - Current price of GLENMARK 2420 PE is lower than this average.
Hourly average: ₹ 158.87 - Current price of GLENMARK 2420 PE is lower than this average.
Day open: ₹ 131.00
Day range: 131.00 - 158.05
Open Interest: 55500 (55.5 K)

Munafa Value: 40 - This score indicates that the option of GLENMARK 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2257.100 as on 12 Tue May 3:44pm
Day open: 2340.900 Range: 2244.000 to 2340.900

Option Price: GLENMARK PE 2420 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	150.80	55500	131.00	158.05	131.00
1:27pm	150.80	55500	131.00	158.05	131.00
1:26pm	150.80	55500	131.00	158.05	131.00
1:25pm	150.80	55500	131.00	158.05	131.00
1:24pm	150.80	55500	131.00	158.05	131.00
1:23pm	150.80	55500	131.00	158.05	131.00
1:22pm	150.80	55500	131.00	158.05	131.00
1:21pm	150.80	55500	131.00	158.05	131.00
1:20pm	150.80	55500	131.00	158.05	131.00
1:19pm	150.80	55500	131.00	158.05	131.00

option chart GLENMARK PE 2420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2420 PE PUT today?: Premium of GLENMARK 2420 PE is 113.70 on 11 May 2026 PUT opened at 118.00 and traded inside a Low-High range of 100.35-127.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2420 PUT PE today?: Open Interest of GLENMARK 2420 PE is 61125 today. This has changed 9750.00 from previous day.
What is underlying price of GLENMARK 2420 PE PUT today?: Underlying price of GLENMARK 2420 PE PUT is 2347.30 today.
What is lot size of GLENMARK 2420 PUT PE today?: Lot size of GLENMARK 2420 PUT PE is 375.00
Is GLENMARK 2420 PE PUT ITM or OTM or ATM?: GLENMARK 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2420 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2257.10

GLENMARK PUT PE available options strikes

GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2420 PUT PE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 113.70 on 11 May 2026
PUT opened at 118.00 and traded inside a Low-High range of 100.35-127.45 as on 11 Mon May 2026

The underlying equity is trading at 2257.10 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2420 is 61,125

Price action analysis of 2420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2257.10	113.70	118.00	127.45	100.35	10	22,921,875	19%
08 Fri May	2347.30	102.90	108.00	131.95	99.10	-0	19,265,625	14.2%
07 Thu May	2366.40	102.95	93.00	110.55	86.65	9	16,875,000	-11.8%
06 Wed May	2371.60	94.30	85.50	109.50	72.05	26	19,125,000	76.6%
05 Tue May	2377.60	74.40	88.00	93.50	70.75	-21	10,828,125	16.7%
04 Mon May	2417.90	94.60	89.90	101.75	84.55	1	9,281,250	29.4%

Charts for GLENMARK 2420 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis