GLENMARK 2220.00 PE (PUT) 27 October 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2220.00 PE is trading at ₹ 0.05 on 3:38pm 27 Tue Oct 2026

10 minute average: ₹ 0.05 - Current price of GLENMARK 2220.00 PE is higher than this average.
30 minute average: ₹ 0.2 - Current price of GLENMARK 2220.00 PE is lower than this average.
Hourly average: ₹ 0.51 - Current price of GLENMARK 2220.00 PE is lower than this average.
Day open: ₹ 5.00
Day range: 0.05 - 5.00
Open Interest: 17625 (17.625 K)

Munafa Value: 40 - This score indicates that the option of GLENMARK 2220.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2265.700 as on 27 Tue Oct 3:44pm
Day open: 2214.700 Range: 2214.600 to 2275.000

Option Price: GLENMARK PE 2220.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:38pm	0.05	17625	5.00	5.00	0.05
3:35pm	0.05	17625	5.00	5.00	0.05
3:31pm	0.05	17625	5.00	5.00	0.05
3:24pm	0.05	17625	5.00	5.00	0.05
3:23pm	0.05	17625	5.00	5.00	0.05
3:22pm	0.05	17625	5.00	5.00	0.05
3:21pm	0.05	17625	5.00	5.00	0.05
3:20pm	0.05	17625	5.00	5.00	0.05
3:19pm	0.05	17625	5.00	5.00	0.05
3:10pm	0.05	17625	5.00	5.00	0.05

option chart GLENMARK PE 2220.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2220.00 PE PUT today?: Premium of GLENMARK 2220.00 PE is 9.90 on 26 Oct 2026 PUT opened at 28.00 and traded inside a Low-High range of 8.00-32.90 today. Please click here table for more current prices.
What is open interest of GLENMARK 2220.00 PUT PE today?: Open Interest of GLENMARK 2220.00 PE is 24000 today. This has changed -6750.00 from previous day.
What is underlying price of GLENMARK 2220.00 PE PUT today?: Underlying price of GLENMARK 2220.00 PE PUT is 2225.80 today.
What is lot size of GLENMARK 2220.00 PUT PE today?: Lot size of GLENMARK 2220.00 PUT PE is 375.00
Is GLENMARK 2220.00 PE PUT ITM or OTM or ATM?: GLENMARK 2220.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2220.00 PE (PUT) 27 October 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2265.70

GLENMARK PUT PE available options strikes

GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, All CE , All PE

GLENMARK 2220.00 PUT PE available expiry dates

GLENMARK 23 Nov 2026 expiry GLENMARK 29 Dec 2026 expiry

GLENMARK 2220.00 PE Live prices

Premium of PUT (PE) of strike 2220.00 is at: 9.90 on 26 Oct 2026
PUT opened at 28.00 and traded inside a Low-High range of 8.00-32.90 as on 26 Mon Oct 2026

The underlying equity is trading at 2265.70 which means that PUT of strike 2220.00 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2220.00 is 24,000

Price action analysis of 2220.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	2265.70	9.90	28.00	32.90	8.00	-87	9,000,000	-22%
23 Fri Oct	2225.80	81.55	85.00	109.70	72.35	99	11,531,250	-7.9%
22 Thu Oct	2166.60	40.95	57.75	57.75	29.25	-8	12,515,625	32.8%
21 Wed Oct	2198.50	44.60	27.35	66.05	20.25	16	9,421,875	67.5%
19 Mon Oct	2194.10	38.30	25.20	40.50	17.05	18	5,625,000	5.3%
16 Fri Oct	2210.20	32.45	25.00	34.00	22.95	20	5,343,750	-40.6%

Charts for GLENMARK 2220.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis