GLENMARK 2200 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options price premium & chart analysis for GLENMARK 2200 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2200 PE Live prices

Spot price of GLENMARK: 2010.600 as on 26 Fri Dec 3:45pm
Day open: 2018.000 Range: 2004.300 to 2025.900

Option Price: GLENMARK PE 2200 2025-12-30 on 26 Fri Dec 2025

GLENMARK 2200 PE is trading at on 8:47pm 26 Fri Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200 PE PUT today?: Premium of GLENMARK 2200 PE is 186.20 on 26 Dec 2025 PUT opened at 178.05 and traded inside a Low-High range of 178.00-193.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200 PUT PE today?: Open Interest of GLENMARK 2200 PE is 25875 today. This has changed -3000.00 from previous day.
What is underlying price of GLENMARK 2200 PE PUT today?: Underlying price of GLENMARK 2200 PE PUT is 2010.60 today.
What is lot size of GLENMARK 2200 PUT PE today?: Lot size of GLENMARK 2200 PUT PE is 375.00
Is GLENMARK 2200 PE PUT ITM or OTM or ATM?: GLENMARK 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2010.60

GLENMARK PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, All CE , All PE

GLENMARK 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2200 PUT PE December 30 2025

GLENMARK 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 186.20 on 26 Dec 2025
PUT opened at 178.05 and traded inside a Low-High range of 178.00-193.60 as on 26 Fri Dec 2025

The underlying equity is trading at 2010.60 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2200 is 25,875

Munafa analysis GLENMARK 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2010.60	186.20	178.05	193.60	178.00	1	9,703,125	-10.4%
24 Wed Dec	2020.10	183.20	179.95	185.25	179.95	12	10,828,125	13.2%
23 Tue Dec	2047.00	163.25	132.20	163.25	126.30	1	9,562,500	7.9%
22 Mon Dec	2038.20	160.95	190.45	192.15	160.95	-27	8,859,375	-4.5%
19 Fri Dec	1992.10	223.45	219.80	223.45	219.80	-11	9,281,250	0%
18 Thu Dec	1957.10	252.00	0.00	0.00	0.00	0	9,281,250	0%

Charts for GLENMARK 2200 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis