GLENMARK 2180 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180 PE is trading at ₹ on 10:54am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2406.300 as on 30 Thu Apr 3:44pm
Day open: 2400.100 Range: 2385.600 to 2455.900

Option Price: GLENMARK PE 2180 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 PE PUT today?: Premium of GLENMARK 2180 PE is 19.45 on 30 Apr 2026 PUT opened at 23.30 and traded inside a Low-High range of 18.65-23.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 PUT PE today?: Open Interest of GLENMARK 2180 PE is 12750 today. This has changed 4125.00 from previous day.
What is underlying price of GLENMARK 2180 PE PUT today?: Underlying price of GLENMARK 2180 PE PUT is 2406.30 today.
What is lot size of GLENMARK 2180 PUT PE today?: Lot size of GLENMARK 2180 PUT PE is 375.00
Is GLENMARK 2180 PE PUT ITM or OTM or ATM?: GLENMARK 2180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2406.30

GLENMARK PUT PE available options strikes

GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, GLENMARK PE 2420 strike, GLENMARK PE 2440 strike, GLENMARK PE 2460 strike, GLENMARK PE 2480 strike, GLENMARK PE 2500 strike, GLENMARK PE 2520 strike, All CE , All PE

GLENMARK 2180 PUT PE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 19.45 on 30 Apr 2026
PUT opened at 23.30 and traded inside a Low-High range of 18.65-23.45 as on 30 Thu Apr 2026

The underlying equity is trading at 2406.30 which means that PUT of strike 2180 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180 is 12,750

Munafa analysis GLENMARK 2180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2406.30	19.45	23.30	23.45	18.65	-3	4,781,250	47.8%
29 Wed Apr	2413.90	20.10	22.75	22.75	19.05	-13	3,234,375	91.7%
28 Tue Apr	2403.70	23.30	31.40	33.05	23.30	-82	1,687,500	-%
27 Mon Apr	2325.10	134.55	0.00	0.00	0.00	0	0	-%
24 Fri Apr	2299.50	134.55	0.00	0.00	0.00	0	0	-%
23 Thu Apr	2335.00	134.55	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2180 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis