GLENMARK 2180.00 PE (PUT) 28 July 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180.00 PE is trading at ₹ 0.20 on 3:29pm 28 Tue Jul 2026

Option of GLENMARK 2180.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 0.2 - Current price of GLENMARK 2180.00 PE is higher than this average.
30 minute average: ₹ 2.17 - Current price of GLENMARK 2180.00 PE is lower than this average.
Hourly average: ₹ 2.51 - Current price of GLENMARK 2180.00 PE is lower than this average.
Day open: ₹ 1.00
Day range: 0.15 - 9.20
Open Interest: 22875 (22.875 K)

Munafa Value: 30 - This score indicates that the option of GLENMARK 2180.00 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2184.600 as on 28 Tue Jul 3:42pm
Day open: 2199.900 Range: 2178.200 to 2208.000

Option Price: GLENMARK PE 2180.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.20	22875	1.00	9.20	0.15
3:28pm	0.20	22875	1.00	9.20	0.15
3:26pm	0.20	22875	1.00	9.20	0.15
3:24pm	0.20	22875	1.00	9.20	0.15
3:23pm	0.20	22875	1.00	9.20	0.15
3:21pm	0.20	22875	1.00	9.20	0.15
3:20pm	0.20	22875	1.00	9.20	0.15
3:19pm	0.20	22875	1.00	9.20	0.15
3:17pm	0.20	22875	1.00	9.20	0.15
3:16pm	0.20	22875	1.00	9.20	0.15

option chart GLENMARK PE 2180.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180.00 PE PUT today?: Premium of GLENMARK 2180.00 PE is 5.75 on 28 Jul 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.15-9.20 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180.00 PUT PE today?: Open Interest of GLENMARK 2180.00 PE is 22500 today. This has changed -20250.00 from previous day.
What is underlying price of GLENMARK 2180.00 PE PUT today?: Underlying price of GLENMARK 2180.00 PE PUT is 2184.60 today.
What is lot size of GLENMARK 2180.00 PUT PE today?: Lot size of GLENMARK 2180.00 PUT PE is 375.00
Is GLENMARK 2180.00 PE PUT ITM or OTM or ATM?: GLENMARK 2180.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180.00 PE (PUT) 28 July 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2184.60

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, All CE , All PE

GLENMARK 2180.00 PUT PE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry

GLENMARK 2180.00 PE Live prices

Premium of PUT (PE) of strike 2180.00 is at: 5.75 on 28 Jul 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.15-9.20 as on 28 Tue Jul 2026

The underlying equity is trading at 2184.60 which means that PUT of strike 2180.00 is ATM PUT option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2180.00 is 22,500

Price action analysis of 2180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2184.60	5.75	1.00	9.20	0.15	19	8,437,500	-47.4%
27 Mon Jul	2196.00	4.80	11.15	11.15	1.60	-47	16,031,250	-5.8%
24 Fri Jul	2192.00	9.10	12.35	17.35	6.35	-21	17,015,625	-23.9%
23 Thu Jul	2205.10	11.65	20.15	26.05	7.00	-44	22,359,375	-15.4%
22 Wed Jul	2199.90	20.90	23.90	41.10	15.00	115	26,437,500	32.4%
21 Tue Jul	2242.10	9.70	14.95	15.70	9.50	-20	19,968,750	2.2%

Charts for GLENMARK 2180.00 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis