GLENMARK 2160 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2160 PE is trading at ₹ 22.50 on 9:15am 14 Thu May 2026

10 minute average: ₹ 22.5 - Current price of GLENMARK 2160 PE is higher than this average.
30 minute average: ₹ 22.5 - Current price of GLENMARK 2160 PE is higher than this average.
Hourly average: ₹ 21.68 - Current price of GLENMARK 2160 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 30000 (30 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 2160 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2325.900 as on 15 Fri May 3:45pm
Day open: 2345.900 Range: 2317.100 to 2367.900

Option Price: GLENMARK PE 2160 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	22.50	30000	0.00	0.00	0.00
3:30pm	22.50	30375	26.50	32.10	16.80
3:29pm	22.50	30375	26.50	32.10	16.80
3:28pm	22.50	30375	26.50	32.10	16.80
3:27pm	22.50	30375	26.50	32.10	16.80
3:26pm	22.50	30375	26.50	32.10	16.80
3:25pm	22.50	30375	26.50	32.10	16.80
3:24pm	22.50	30375	26.50	32.10	16.80
3:23pm	22.50	30375	26.50	32.10	16.80
3:22pm	22.50	30375	26.50	32.10	16.80

option chart GLENMARK PE 2160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2160 PE PUT today?: Premium of GLENMARK 2160 PE is 11.15 on 15 May 2026 PUT opened at 11.00 and traded inside a Low-High range of 10.30-11.55 today. Please click here table for more current prices.
What is open interest of GLENMARK 2160 PUT PE today?: Open Interest of GLENMARK 2160 PE is 31875 today. This has changed 1875.00 from previous day.
What is underlying price of GLENMARK 2160 PE PUT today?: Underlying price of GLENMARK 2160 PE PUT is 2325.90 today.
What is lot size of GLENMARK 2160 PUT PE today?: Lot size of GLENMARK 2160 PUT PE is 375.00
Is GLENMARK 2160 PE PUT ITM or OTM or ATM?: GLENMARK 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2160 PE (PUT) 26 May 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2325.90

GLENMARK PUT PE available options strikes

GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, GLENMARK PE 2300 strike, GLENMARK PE 2320 strike, GLENMARK PE 2340 strike, GLENMARK PE 2360 strike, GLENMARK PE 2380 strike, GLENMARK PE 2400 strike, GLENMARK PE 2420 strike, GLENMARK PE 2440 strike, All CE , All PE

GLENMARK 2160 PUT PE available expiry dates

GLENMARK 26 May 2026 expiry GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry

GLENMARK 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 11.15 on 15 May 2026
PUT opened at 11.00 and traded inside a Low-High range of 10.30-11.55 as on 15 Fri May 2026

The underlying equity is trading at 2325.90 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2160 is 31,875

Price action analysis of 2160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	2325.90	11.15	11.00	11.55	10.30	-50	11,953,125	6.3%
14 Thu May	2340.60	22.50	0.00	0.00	0.00	0	11,250,000	0%
13 Wed May	2277.60	22.50	26.50	32.10	16.80	-27	11,250,000	-14.9%
12 Tue May	2257.10	31.05	19.00	34.15	19.00	129	13,218,750	168.6%
11 Mon May	2347.30	13.55	19.35	19.35	13.45	-7	4,921,875	9.4%
08 Fri May	2366.40	14.60	16.55	21.35	13.55	-3	4,500,000	-5.9%

Charts for GLENMARK 2160 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis