GLENMARK 2120 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2120 PE is trading at ₹ 2.75 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 4.03 - Current price of GLENMARK 2120 PE is lower than this average.
30 minute average: ₹ 4.4 - Current price of GLENMARK 2120 PE is lower than this average.
Hourly average: ₹ 4.64 - Current price of GLENMARK 2120 PE is lower than this average.
Day open: ₹ 14.90
Day range: 2.75 - 15.80
Open Interest: 45750 (45.75 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 2120 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2170.500 as on 27 Fri Mar 3:43pm
Day open: 2168.500 Range: 2146.600 to 2188.400

Option Price: GLENMARK PE 2120 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	45750	14.90	15.80	2.75
3:29pm	2.75	45750	14.90	15.80	3.00
3:28pm	3.75	45750	14.90	15.80	3.00
3:27pm	4.95	45750	14.90	15.80	3.75
3:25pm	4.35	46125	14.90	15.80	3.75
3:23pm	4.35	46125	14.90	15.80	3.75
3:22pm	4.35	46125	14.90	15.80	3.75
3:21pm	4.35	46125	14.90	15.80	3.75
3:20pm	4.35	46125	14.90	15.80	3.75
3:19pm	4.35	46125	14.90	15.80	3.75

option chart GLENMARK PE 2120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2120 PE PUT today?: Premium of GLENMARK 2120 PE is 4.50 on 27 Mar 2026 PUT opened at 14.90 and traded inside a Low-High range of 2.75-15.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 2120 PUT PE today?: Open Interest of GLENMARK 2120 PE is 44625 today. This has changed 8250.00 from previous day.
What is underlying price of GLENMARK 2120 PE PUT today?: Underlying price of GLENMARK 2120 PE PUT is 2170.50 today.
What is lot size of GLENMARK 2120 PUT PE today?: Lot size of GLENMARK 2120 PUT PE is 375.00
Is GLENMARK 2120 PE PUT ITM or OTM or ATM?: GLENMARK 2120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2120 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2170.50

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, All CE , All PE

GLENMARK 2120 PUT PE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2120 PE Live prices

Premium of PUT (PE) of strike 2120 is at: 4.50 on 27 Mar 2026
PUT opened at 14.90 and traded inside a Low-High range of 2.75-15.80 as on 27 Fri Mar 2026

The underlying equity is trading at 2170.50 which means that PUT of strike 2120 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2120 is 44,625

Munafa analysis GLENMARK 2120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2120 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	2170.50	4.50	14.90	15.80	2.75	-62	16,734,375	22.7%
25 Wed Mar	2168.50	12.10	35.05	42.75	11.50	-77	13,640,625	4.3%
24 Tue Mar	2095.70	52.65	40.00	63.35	36.10	-19	13,078,125	14.8%
23 Mon Mar	2089.00	65.15	34.95	70.15	34.95	185	11,390,625	-16.5%
20 Fri Mar	2180.10	22.80	50.70	50.70	20.90	-62	13,640,625	21.3%
19 Thu Mar	2097.50	61.55	36.40	65.40	33.00	171	11,250,000	-9.1%

Charts for GLENMARK 2120 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis