Munafa Stock Market Course + Intraday & FNO calls 
Live GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Live Options premium chart analysis for Live GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE
Spot price of GLENMARK: 1992.100 as on 19 Fri Dec 3:45pm
Day open: 1960.000 Range: 1952.600 to 1996.200
Option Price: GLENMARK PE 2100 2025-12-30 on 19 Fri Dec 2025
GLENMARK 2100 PE is trading at 108.60 on 3:30pm 19 Fri Dec 2025
Lot size of GLENMARK is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:29pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:28pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:27pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:26pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:25pm | 108.60 | 15375 | 131.40 | 139.65 | 107.60 |
| 3:24pm | 108.70 | 14625 | 131.40 | 139.65 | 107.60 |
| 3:22pm | 108.70 | 14625 | 131.40 | 139.65 | 107.60 |
| 3:20pm | 108.70 | 14625 | 131.40 | 139.65 | 107.60 |
| 3:19pm | 108.70 | 14625 | 131.40 | 139.65 | 107.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GLENMARK 2100 PE PUT today?
- Premium of GLENMARK 2100 PE is 108.45 on 19 Dec 2025 PUT opened at 131.40 and traded inside a Low-High range of 107.60-139.65 today. Please click here table for more current prices.
- What is open interest of GLENMARK 2100 PUT PE today?
- Open Interest of GLENMARK 2100 PE is 15000 today. This has changed 750.00 from previous day.
- What is underlying price of GLENMARK 2100 PE PUT today?
- Underlying price of GLENMARK 2100 PE PUT is 1992.10 today.
- What is lot size of GLENMARK 2100 PUT PE today?
- Lot size of GLENMARK 2100 PUT PE is 375.00
- Is GLENMARK 2100 PE PUT ITM or OTM or ATM?
- GLENMARK 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1992.10
GLENMARK PUT PE available options strikes
PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE
GLENMARK 2100 PUT PE available expiry dates
Premium of GLENMARK 2100 PUT PE December 30 2025
GLENMARK 2100 PE Live prices Premium of PUT (PE) of strike 2100 is at: 108.45 on 19 Dec 2025
PUT opened at 131.40 and traded inside a Low-High range of 107.60-139.65
as on 19 Fri Dec 2025
The underlying equity is trading at 1992.10 which means that PUT of strike 2100 is ITM PUT option (in the money)
Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375
Total Open Interest for PUT (PE) of strike 2100 is 15,000
Munafa analysis GLENMARK 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1992.10 | 108.45 | 131.40 | 139.65 | 107.60 | -24 | 5,625,000 | 5.3% |
| 18 Thu Dec | 1957.10 | 143.90 | 170.00 | 170.00 | 139.30 | -4 | 5,343,750 | 0% |
| 17 Wed Dec | 1948.40 | 151.10 | 150.00 | 153.20 | 150.00 | 37 | 5,343,750 | 0% |
| 16 Tue Dec | 1966.50 | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 5,343,750 | 0% |
| 15 Mon Dec | 1985.60 | 110.00 | 110.00 | 110.00 | 110.00 | -11 | 5,343,750 | -2.6% |
| 12 Fri Dec | 1975.00 | 124.55 | 130.00 | 130.00 | 122.40 | -25 | 5,484,375 | -13.3% |
Charts for GLENMARK 2100 PUT PE options for Glenmark Pharmaceuticals Limited
Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GLENMARK further analysis
Live GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
These are Live GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GLENMARK 2100 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
