Live GLENMARK 2040 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 2040 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2040 PE Live prices

Spot price of GLENMARK: 2038.200 as on 22 Mon Dec 3:45pm
Day open: 1997.900 Range: 1992.100 to 2042.700

Option Price: GLENMARK PE 2040 2025-12-30 on 22 Mon Dec 2025

GLENMARK 2040 PE is trading at 27.75 on 3:30pm 22 Mon Dec 2025

Lot size of GLENMARK is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.75	130875	47.70	50.05	25.10
3:29pm	28.45	130875	47.70	50.05	25.10
3:28pm	27.85	130875	47.70	50.05	25.10
3:27pm	27.00	133500	47.70	50.05	25.10
3:26pm	27.20	133500	47.70	50.05	25.10
3:25pm	26.45	133500	47.70	50.05	25.10
3:23pm	27.00	138750	47.70	50.05	25.10
3:22pm	27.70	138750	47.70	50.05	25.10
3:21pm	26.65	135000	47.70	50.05	25.10
3:20pm	26.85	135000	47.70	50.05	25.10

option chart GLENMARK PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2040 PE PUT today?: Premium of GLENMARK 2040 PE is 58.45 on 19 Dec 2025 PUT opened at 64.55 and traded inside a Low-High range of 56.05-90.60 today. Please click here table for more current prices.
What is open interest of GLENMARK 2040 PUT PE today?: Open Interest of GLENMARK 2040 PE is 41250 today. This has changed 30750.00 from previous day.
What is underlying price of GLENMARK 2040 PE PUT today?: Underlying price of GLENMARK 2040 PE PUT is 1992.10 today.
What is lot size of GLENMARK 2040 PUT PE today?: Lot size of GLENMARK 2040 PUT PE is 375.00
Is GLENMARK 2040 PE PUT ITM or OTM or ATM?: GLENMARK 2040 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2038.20

GLENMARK PUT PE available options strikes

PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE

GLENMARK 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2040 PUT PE December 30 2025

GLENMARK 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 58.45 on 19 Dec 2025
PUT opened at 64.55 and traded inside a Low-High range of 56.05-90.60 as on 19 Fri Dec 2025

The underlying equity is trading at 2038.20 which means that PUT of strike 2040 is ATM PUT option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2040 is 41,250

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	2038.20	58.45	64.55	90.60	56.05	-39	15,468,750	292.9%
18 Thu Dec	1992.10	97.25	0.00	0.00	0.00	0	3,937,500	0%
17 Wed Dec	1957.10	97.25	91.00	102.90	86.00	15	3,937,500	-6.7%
16 Tue Dec	1948.40	84.05	75.00	87.40	75.00	14	4,218,750	-11.8%
15 Mon Dec	1966.50	73.40	0.00	0.00	0.00	0	4,781,250	0%
12 Fri Dec	1985.60	73.40	91.35	91.40	71.50	-15	4,781,250	41.7%

Charts for GLENMARK 2040 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis