GLENMARK 2040 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2040 PE is trading at ₹ 11.50 on 3:30pm 15 Mon Jun 2026

10 minute average: ₹ 10.98 - Current price of GLENMARK 2040 PE is higher than this average.
30 minute average: ₹ 10.9 - Current price of GLENMARK 2040 PE is higher than this average.
Hourly average: ₹ 11.19 - Current price of GLENMARK 2040 PE is higher than this average.
Day open: ₹ 10.05
Day range: 9.45 - 13.25
Open Interest: 28875 (28.875 K)

Munafa Value: 80 - This score indicates that the option of GLENMARK 2040 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2156.600 as on 15 Mon Jun 3:45pm
Day open: 2186.000 Range: 2145.600 to 2188.000

Option Price: GLENMARK PE 2040 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	28875	10.05	13.25	9.45
3:29pm	11.50	28875	10.05	13.25	9.45
3:27pm	10.85	29250	10.05	13.25	9.45
3:26pm	10.85	29250	10.05	13.25	9.45
3:25pm	10.85	29250	10.05	13.25	9.45
3:24pm	10.85	29250	10.05	13.25	9.45
3:23pm	10.85	29250	10.05	13.25	9.45
3:22pm	10.85	29250	10.05	13.25	9.45
3:21pm	10.85	29250	10.05	13.25	9.45
3:20pm	10.85	29250	10.05	13.25	9.45

option chart GLENMARK PE 2040 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2040 PE PUT today?: Premium of GLENMARK 2040 PE is 11.60 on 15 Jun 2026 PUT opened at 10.05 and traded inside a Low-High range of 9.45-13.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 2040 PUT PE today?: Open Interest of GLENMARK 2040 PE is 29250 today. This has changed -2625.00 from previous day.
What is underlying price of GLENMARK 2040 PE PUT today?: Underlying price of GLENMARK 2040 PE PUT is 2156.60 today.
What is lot size of GLENMARK 2040 PUT PE today?: Lot size of GLENMARK 2040 PUT PE is 375.00
Is GLENMARK 2040 PE PUT ITM or OTM or ATM?: GLENMARK 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2040 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2156.60

GLENMARK PUT PE available options strikes

GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, All CE , All PE

GLENMARK 2040 PUT PE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 11.60 on 15 Jun 2026
PUT opened at 10.05 and traded inside a Low-High range of 9.45-13.25 as on 15 Mon Jun 2026

The underlying equity is trading at 2156.60 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2040 is 29,250

Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	2156.60	11.60	10.05	13.25	9.45	6	10,968,750	-8.2%
12 Fri Jun	2173.80	10.85	15.85	24.40	10.40	-31	11,953,125	-17.5%
11 Thu Jun	2144.50	15.90	17.00	18.55	14.35	-19	14,484,375	-9.6%
10 Wed Jun	2144.40	19.85	9.80	19.85	6.75	94	16,031,250	7.5%
09 Tue Jun	2209.60	10.20	13.00	13.60	9.80	-43	14,906,250	-0.9%
08 Mon Jun	2176.50	18.15	0.00	0.00	0.00	0	15,046,875	0%

Charts for GLENMARK 2040 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis