GLENMARK 2020 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2020 PE is trading at ₹ 44.05 on 3:30pm 12 Mon Jan 2026

Option of GLENMARK 2020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.23 - Current price of GLENMARK 2020 PE is higher than this average.
30 minute average: ₹ 43.36 - Current price of GLENMARK 2020 PE is higher than this average.
Hourly average: ₹ 46.78 - Current price of GLENMARK 2020 PE is lower than this average.
Day open: ₹ 58.80
Day range: 41.05 - 72.25
Open Interest: 95625 (95.625 K)

Munafa Value: 70 - This score indicates that the option of GLENMARK 2020 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2017.500 as on 12 Mon Jan 3:45pm
Day open: 2007.200 Range: 1967.600 to 2020.400

Option Price: GLENMARK PE 2020 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.05	95625	58.80	72.25	41.05
3:29pm	42.75	95625	58.80	72.25	41.05
3:28pm	43.80	95625	58.80	72.25	41.05
3:26pm	42.85	96000	58.80	72.25	41.05
3:25pm	42.85	96000	58.80	72.25	41.05
3:24pm	42.85	96000	58.80	72.25	41.05
3:23pm	43.55	96000	58.80	72.25	41.05
3:22pm	43.45	96000	58.80	72.25	41.05
3:21pm	43.05	96375	58.80	72.25	41.05
3:20pm	43.05	96375	58.80	72.25	41.05

option chart GLENMARK PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2020 PE PUT today?: Premium of GLENMARK 2020 PE is 43.50 on 12 Jan 2026 PUT opened at 58.80 and traded inside a Low-High range of 41.05-72.25 today. Please click here table for more current prices.
What is open interest of GLENMARK 2020 PUT PE today?: Open Interest of GLENMARK 2020 PE is 96000 today. This has changed -7875.00 from previous day.
What is underlying price of GLENMARK 2020 PE PUT today?: Underlying price of GLENMARK 2020 PE PUT is 2017.50 today.
What is lot size of GLENMARK 2020 PUT PE today?: Lot size of GLENMARK 2020 PUT PE is 375.00
Is GLENMARK 2020 PE PUT ITM or OTM or ATM?: GLENMARK 2020 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2020 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2017.50

GLENMARK PUT PE available options strikes

GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, All CE , All PE

GLENMARK 2020 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 43.50 on 12 Jan 2026
PUT opened at 58.80 and traded inside a Low-High range of 41.05-72.25 as on 12 Mon Jan 2026

The underlying equity is trading at 2017.50 which means that PUT of strike 2020 is ATM PUT option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2020 is 96,000

Price action analysis of 2020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	2017.50	43.50	58.80	72.25	41.05	-18	36,000,000	-7.9%
09 Fri Jan	2007.20	53.05	25.15	55.85	23.75	121	39,093,750	-12.6%
08 Thu Jan	2079.80	23.90	18.00	25.45	15.10	60	44,718,750	-16.1%
07 Wed Jan	2113.10	14.90	21.85	21.85	10.00	-36	53,296,875	66.2%
06 Tue Jan	2074.60	23.40	35.30	38.35	22.50	-38	32,062,500	-7.7%
05 Mon Jan	2039.20	37.85	28.70	39.50	20.85	28	34,734,375	6.9%

Charts for GLENMARK 2020 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis