GLENMARK 2020 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2020 PE is trading at ₹ 33.40 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 32.7 - Current price of GLENMARK 2020 PE is higher than this average.
30 minute average: ₹ 33.25 - Current price of GLENMARK 2020 PE is higher than this average.
Hourly average: ₹ 35.41 - Current price of GLENMARK 2020 PE is lower than this average.
Day open: ₹ 42.90
Day range: 31.50 - 42.90
Open Interest: 21000 (21 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2085.000 as on 25 Wed Feb 3:44pm
Day open: 2070.000 Range: 2061.000 to 2092.300

Option Price: GLENMARK PE 2020 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.40	21000	42.90	42.90	31.50
3:29pm	33.40	21000	42.90	42.90	31.50
3:27pm	32.55	20625	42.90	42.90	31.50
3:26pm	32.55	20625	42.90	42.90	31.50
3:25pm	32.55	20625	42.90	42.90	31.50
3:23pm	32.55	20625	42.90	42.90	31.50
3:22pm	32.55	20625	42.90	42.90	31.50
3:21pm	32.55	20625	42.90	42.90	31.50
3:20pm	32.55	20625	42.90	42.90	31.50
3:18pm	32.30	17250	42.90	42.90	31.50

option chart GLENMARK PE 2020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2020 PE PUT today?: Premium of GLENMARK 2020 PE is 32.65 on 25 Feb 2026 PUT opened at 42.90 and traded inside a Low-High range of 31.50-42.90 today. Please click here table for more current prices.
What is open interest of GLENMARK 2020 PUT PE today?: Open Interest of GLENMARK 2020 PE is 19875 today. This has changed 14250.00 from previous day.
What is underlying price of GLENMARK 2020 PE PUT today?: Underlying price of GLENMARK 2020 PE PUT is 2085.00 today.
What is lot size of GLENMARK 2020 PUT PE today?: Lot size of GLENMARK 2020 PUT PE is 375.00
Is GLENMARK 2020 PE PUT ITM or OTM or ATM?: GLENMARK 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2020 PE (PUT) 30 March 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2085.00

GLENMARK PUT PE available options strikes

GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, All CE , All PE

GLENMARK 2020 PUT PE available expiry dates

GLENMARK 30 Mar 2026 expiry GLENMARK 28 Apr 2026 expiry GLENMARK 26 May 2026 expiry

GLENMARK 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 32.65 on 25 Feb 2026
PUT opened at 42.90 and traded inside a Low-High range of 31.50-42.90 as on 25 Wed Feb 2026

The underlying equity is trading at 2085.00 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2020 is 19,875

Munafa analysis GLENMARK 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2085.00	32.65	42.90	42.90	31.50	-23	7,453,125	253.3%
24 Tue Feb	2058.60	42.90	51.00	51.00	39.85	-25	2,109,375	36.4%
23 Mon Feb	2039.20	57.20	59.00	59.00	57.05	-3	1,546,875	22.2%
20 Fri Feb	2043.20	59.20	54.85	59.25	54.85	-48	1,265,625	-%
19 Thu Feb	2016.70	115.10	0.00	0.00	0.00	0	0	-%
18 Wed Feb	2030.20	115.10	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2020 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis