GLENMARK 2000 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2000 PE is trading at ₹ 37.70 on 3:30pm 13 Tue Jan 2026

Option of GLENMARK 2000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.18 - Current price of GLENMARK 2000 PE is higher than this average.
30 minute average: ₹ 36.77 - Current price of GLENMARK 2000 PE is higher than this average.
Hourly average: ₹ 40.71 - Current price of GLENMARK 2000 PE is lower than this average.
Day open: ₹ 35.50
Day range: 35.50 - 70.00
Open Interest: 175875 (1.759 L)

Munafa Value: 70 - This score indicates that the option of GLENMARK 2000 PE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2007.800 as on 13 Tue Jan 3:30pm
Day open: 2028.000 Range: 1951.100 to 2028.000

Option Price: GLENMARK PE 2000 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.70	175875	35.50	70.00	35.50
3:29pm	37.70	175875	35.50	70.00	35.50
3:28pm	37.35	175875	35.50	70.00	35.50
3:27pm	37.30	174375	35.50	70.00	35.50
3:26pm	37.30	174375	35.50	70.00	35.50
3:25pm	37.40	174375	35.50	70.00	35.50
3:24pm	37.30	183000	35.50	70.00	35.50
3:23pm	36.65	183000	35.50	70.00	35.50
3:22pm	36.95	183000	35.50	70.00	35.50
3:21pm	36.15	182625	35.50	70.00	35.50

option chart GLENMARK PE 2000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2000 PE PUT today?: Premium of GLENMARK 2000 PE is 34.35 on 12 Jan 2026 PUT opened at 43.00 and traded inside a Low-High range of 32.15-60.35 today. Please click here table for more current prices.
What is open interest of GLENMARK 2000 PUT PE today?: Open Interest of GLENMARK 2000 PE is 186750 today. This has changed -12750.00 from previous day.
What is underlying price of GLENMARK 2000 PE PUT today?: Underlying price of GLENMARK 2000 PE PUT is 2017.50 today.
What is lot size of GLENMARK 2000 PUT PE today?: Lot size of GLENMARK 2000 PUT PE is 375.00
Is GLENMARK 2000 PE PUT ITM or OTM or ATM?: GLENMARK 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2000 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2007.80

GLENMARK PUT PE available options strikes

GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, All CE , All PE

GLENMARK 2000 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 34.35 on 12 Jan 2026
PUT opened at 43.00 and traded inside a Low-High range of 32.15-60.35 as on 12 Mon Jan 2026

The underlying equity is trading at 2007.80 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2000 is 186,750

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	2007.80	34.35	43.00	60.35	32.15	-20	70,031,250	-6.4%
09 Fri Jan	2017.50	43.05	19.55	45.85	18.45	128	74,812,500	-1.1%
08 Thu Jan	2007.20	18.85	13.35	20.05	11.15	64	75,656,250	22.6%
07 Wed Jan	2079.80	11.45	17.00	17.05	7.55	-37	61,734,375	16.4%
06 Tue Jan	2113.10	18.30	29.75	30.55	17.35	-39	53,015,625	2.2%
05 Mon Jan	2074.60	30.15	21.10	31.75	16.40	30	51,890,625	-6.1%

Charts for GLENMARK 2000 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis