Live GLENMARK 1980 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 1980 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 1980 PE Live prices

Spot price of GLENMARK: 1975.800 as on 05 Fri Dec 2:18pm
Day open: 1964.000 Range: 1964.000 to 1988.000

Option Price: GLENMARK PE 1980 2025-12-30 on 05 Fri Dec 2025

GLENMARK 1980 PE is trading at 45.30 on 2:16pm 05 Fri Dec 2025

Lot size of GLENMARK is: 375

Time	Option Price	Open Interest	Open	High	Low
2:16pm	45.30	102750	42.65	50.00	41.80
2:15pm	45.00	103500	42.65	50.00	41.80
2:14pm	45.00	103500	42.65	50.00	41.80
2:12pm	45.00	103500	42.65	50.00	41.80
2:11pm	45.00	103500	42.65	50.00	41.80
2:09pm	45.00	103500	42.65	50.00	41.80
2:08pm	45.00	103500	42.65	50.00	41.80
2:07pm	45.00	103500	42.65	50.00	41.80
2:06pm	45.00	103500	42.65	50.00	41.80
2:04pm	45.00	103500	42.65	50.00	41.80

option chart GLENMARK PE 1980 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1980 PE PUT today?: Premium of GLENMARK 1980 PE is 45.60 on 04 Dec 2025 PUT opened at 45.05 and traded inside a Low-High range of 43.50-53.20 today. Please click here table for more current prices.
What is open interest of GLENMARK 1980 PUT PE today?: Open Interest of GLENMARK 1980 PE is 92625 today. This has changed 18000.00 from previous day.
What is underlying price of GLENMARK 1980 PE PUT today?: Underlying price of GLENMARK 1980 PE PUT is 1973.80 today.
What is lot size of GLENMARK 1980 PUT PE today?: Lot size of GLENMARK 1980 PUT PE is 375.00
Is GLENMARK 1980 PE PUT ITM or OTM or ATM?: GLENMARK 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1973.80

GLENMARK PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

GLENMARK 1980 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 1980 PUT PE December 30 2025

GLENMARK 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 45.60 on 04 Dec 2025
PUT opened at 45.05 and traded inside a Low-High range of 43.50-53.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1973.80 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1980 is 92,625

Price action analysis of 1980 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1980 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1973.80	45.60	45.05	53.20	43.50	-12	34,734,375	24.1%
03 Wed Dec	1965.90	52.05	42.15	60.25	42.10	6	27,984,375	-19.4%
02 Tue Dec	1978.60	48.70	65.10	66.10	46.95	-32	34,734,375	233.8%
01 Mon Dec	1941.70	71.80	0.00	0.00	0.00	0	10,406,250	0%
28 Fri Nov	1946.20	71.80	72.00	75.70	65.65	-0	10,406,250	80.5%
27 Thu Nov	1944.00	72.45	74.45	80.85	69.55	-36	5,765,625	46.4%

Charts for GLENMARK 1980 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis