GLENMARK 1920 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1920 PE is trading at ₹ on 11:04am 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2180.600 as on 04 Thu Jun 3:44pm
Day open: 2174.000 Range: 2146.500 to 2207.900

Option Price: GLENMARK PE 1920 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 1920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1920 PE PUT today?: Premium of GLENMARK 1920 PE is 7.35 on 03 Jun 2026 PUT opened at 6.90 and traded inside a Low-High range of 6.85-9.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 1920 PUT PE today?: Open Interest of GLENMARK 1920 PE is 41625 today. This has changed 7125.00 from previous day.
What is underlying price of GLENMARK 1920 PE PUT today?: Underlying price of GLENMARK 1920 PE PUT is 2174.00 today.
What is lot size of GLENMARK 1920 PUT PE today?: Lot size of GLENMARK 1920 PUT PE is 375.00
Is GLENMARK 1920 PE PUT ITM or OTM or ATM?: GLENMARK 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1920 PE (PUT) 30 June 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2180.60

GLENMARK PUT PE available options strikes

GLENMARK PE 2080 strike, GLENMARK PE 2100 strike, GLENMARK PE 2120 strike, GLENMARK PE 2140 strike, GLENMARK PE 2160 strike, GLENMARK PE 2180 strike, GLENMARK PE 2200 strike, GLENMARK PE 2220 strike, GLENMARK PE 2240 strike, GLENMARK PE 2260 strike, GLENMARK PE 2280 strike, All CE , All PE

GLENMARK 1920 PUT PE available expiry dates

GLENMARK 30 Jun 2026 expiry GLENMARK 28 Jul 2026 expiry GLENMARK 25 Aug 2026 expiry

GLENMARK 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 7.35 on 03 Jun 2026
PUT opened at 6.90 and traded inside a Low-High range of 6.85-9.80 as on 03 Wed Jun 2026

The underlying equity is trading at 2180.60 which means that PUT of strike 1920 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1920 is 41,625

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1920 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2180.60	7.35	6.90	9.80	6.85	6	15,609,375	20.7%
02 Tue Jun	2174.00	6.90	8.70	9.90	6.55	-11	12,937,500	48.4%
01 Mon Jun	2184.60	7.80	8.00	11.60	5.00	-9	8,718,750	37.8%
29 Fri May	2201.20	8.65	8.05	10.00	4.95	19	6,328,125	87.5%
27 Wed May	2274.90	7.25	0.00	0.00	0.00	0	3,375,000	0%
26 Tue May	2384.90	7.25	6.55	7.55	6.50	-19	3,375,000	-4%

Charts for GLENMARK 1920 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis