GLENMARK 1820 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1820 PE is trading at ₹ 1.85 on 2:59pm 21 Wed Jan 2026

10 minute average: ₹ 1.89 - Current price of GLENMARK 1820 PE is lower than this average.
30 minute average: ₹ 1.98 - Current price of GLENMARK 1820 PE is lower than this average.
Hourly average: ₹ 2.24 - Current price of GLENMARK 1820 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.55 - 3.70
Open Interest: 40875 (40.875 K)

Munafa Value: 20 - This score indicates that the option of GLENMARK 1820 PE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1997.200 as on 22 Thu Jan 3:45pm
Day open: 1955.000 Range: 1955.000 to 2009.000

Option Price: GLENMARK PE 1820 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	1.85	40875	2.00	3.70	1.55
2:54pm	1.85	40875	2.00	3.70	1.55
2:52pm	1.85	40875	2.00	3.70	1.55
2:51pm	1.85	40875	2.00	3.70	1.55
2:50pm	1.90	41250	2.00	3.70	1.55
2:49pm	1.90	41250	2.00	3.70	1.55
2:43pm	1.90	41250	2.00	3.70	1.55
2:42pm	1.90	41250	2.00	3.70	1.55
2:41pm	1.90	41250	2.00	3.70	1.55
2:38pm	2.00	42000	2.00	3.70	1.55

option chart GLENMARK PE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1820 PE PUT today?: Premium of GLENMARK 1820 PE is 0.65 on 22 Jan 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.85 today. Please click here table for more current prices.
What is open interest of GLENMARK 1820 PUT PE today?: Open Interest of GLENMARK 1820 PE is 40500 today. This has changed 375.00 from previous day.
What is underlying price of GLENMARK 1820 PE PUT today?: Underlying price of GLENMARK 1820 PE PUT is 1997.20 today.
What is lot size of GLENMARK 1820 PUT PE today?: Lot size of GLENMARK 1820 PUT PE is 375.00
Is GLENMARK 1820 PE PUT ITM or OTM or ATM?: GLENMARK 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1820 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1997.20

GLENMARK PUT PE available options strikes

GLENMARK PE 1900 strike, GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, GLENMARK PE 2040 strike, GLENMARK PE 2060 strike, GLENMARK PE 2080 strike, All CE , All PE

GLENMARK 1820 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 0.65 on 22 Jan 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.85 as on 22 Thu Jan 2026

The underlying equity is trading at 1997.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1820 is 40,500

Munafa analysis GLENMARK 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1997.20	0.65	0.80	0.85	0.60	-62	15,187,500	0.9%
21 Wed Jan	1941.40	1.75	2.00	3.70	1.55	-31	15,046,875	1.9%
20 Tue Jan	1935.00	2.55	1.60	2.85	1.60	41	14,765,625	-0.9%
19 Mon Jan	1989.80	1.80	1.55	2.60	1.55	-37	14,906,250	41.3%
16 Fri Jan	2000.70	2.90	2.65	2.90	2.65	0	10,546,875	-1.3%
14 Wed Jan	2011.30	2.90	2.00	3.05	2.00	-4	10,687,500	-11.6%

Charts for GLENMARK 1820 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis