GLENMARK 1780 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1780 PE is trading at ₹ on 2:49am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1935.000 as on 20 Tue Jan 3:45pm
Day open: 1980.300 Range: 1927.400 to 1989.800

Option Price: GLENMARK PE 1780 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK PE 1780 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1780 PE PUT today?: Premium of GLENMARK 1780 PE is 1.50 on 20 Jan 2026 PUT opened at 2.70 and traded inside a Low-High range of 1.05-2.70 today. Please click here table for more current prices.
What is open interest of GLENMARK 1780 PUT PE today?: Open Interest of GLENMARK 1780 PE is 93750 today. This has changed -750.00 from previous day.
What is underlying price of GLENMARK 1780 PE PUT today?: Underlying price of GLENMARK 1780 PE PUT is 1935.00 today.
What is lot size of GLENMARK 1780 PUT PE today?: Lot size of GLENMARK 1780 PUT PE is 375.00
Is GLENMARK 1780 PE PUT ITM or OTM or ATM?: GLENMARK 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1780 PE (PUT) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1935.00

GLENMARK PUT PE available options strikes

GLENMARK PE 1840 strike, GLENMARK PE 1860 strike, GLENMARK PE 1880 strike, GLENMARK PE 1900 strike, GLENMARK PE 1920 strike, GLENMARK PE 1940 strike, GLENMARK PE 1960 strike, GLENMARK PE 1980 strike, GLENMARK PE 2000 strike, GLENMARK PE 2020 strike, All CE , All PE

GLENMARK 1780 PUT PE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 1.50 on 20 Jan 2026
PUT opened at 2.70 and traded inside a Low-High range of 1.05-2.70 as on 20 Tue Jan 2026

The underlying equity is trading at 1935.00 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 1780 is 93,750

Munafa analysis GLENMARK 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1935.00	1.50	2.70	2.70	1.05	-6	35,156,250	-0.8%
19 Mon Jan	1989.80	1.60	1.65	1.65	1.60	-40	35,437,500	-0.8%
16 Fri Jan	2000.70	2.70	1.15	2.70	1.15	45	35,718,750	-1.9%
14 Wed Jan	2011.30	1.85	1.40	2.00	1.40	-24	36,421,875	-3%
13 Tue Jan	2008.20	2.45	3.25	3.30	2.40	44	37,546,875	14.1%
12 Mon Jan	2017.50	1.70	1.70	1.70	1.70	-39	32,906,250	0%

Charts for GLENMARK 1780 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis