GLENMARK 2540 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2540 CE is trading at ₹ 15.60 on 9:20am 11 Fri Sep 2026

10 minute average: ₹ 17.15
30 minute average: ₹ 17.15
Hourly average: ₹ 17.15
Day open: ₹ 15.30
Day range: 15.30 - 18.00
Open Interest: 159375 (1.594 L)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2398.000 as on 11 Fri Sep 9:21am
Day open: 2411.200 Range: 2392.000 to 2419.700

Option Price: GLENMARK CE 2540 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	15.60	159375	15.30	18.00	15.30
9:19am	17.55	159750	15.30	18.00	15.30
9:18am	16.75	159375	15.30	18.00	15.30
9:17am	16.75	159750	15.30	18.00	15.30
9:15am	19.10	159750	0.00	0.00	0.00

option chart GLENMARK CE 2540 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2540 CE CALL today?: Premium of GLENMARK 2540 CE is 19.10 on 10 Sep 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.35-25.20 today. Please click here table for more current prices.
What is open interest of GLENMARK 2540 CALL CE today?: Open Interest of GLENMARK 2540 CE is 159750 today. This has changed 1875.00 from previous day.
What is underlying price of GLENMARK 2540 CE CALL today?: Underlying price of GLENMARK 2540 CE CALL is 2415.04 today.
What is lot size of GLENMARK 2540 CALL CE today?: Lot size of GLENMARK 2540 CALL CE is 375.00
Is GLENMARK 2540 CE CALL ITM or OTM or ATM?: GLENMARK 2540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2540 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2415.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, All CE , All PE

GLENMARK 2540 CALL CE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry

GLENMARK 2540 CE Live prices

Premium of CALL (CE) of strike 2540 is at: 19.10 on 10 Sep 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.35-25.20 as on 10 Thu Sep 2026

The underlying equity is trading at 2415.00 which means that CALL of strike 2540 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2540 is 159,750

Price action analysis of 2540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2415.00	19.10	23.00	25.20	18.35	-18	59,906,250	17%
08 Tue Sep	2435.00	35.45	33.25	44.95	27.85	8	51,187,500	-4.5%
07 Mon Sep	2474.50	32.80	26.00	39.00	24.00	25	53,578,125	9.5%
04 Fri Sep	2451.90	26.10	28.35	35.75	25.30	-21	48,937,500	-7.2%
03 Thu Sep	2437.20	33.35	37.25	38.20	27.80	-10	52,734,375	18.3%
02 Wed Sep	2459.00	37.25	41.35	41.35	27.40	-6	44,578,125	1.6%

Charts for GLENMARK 2540 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis