GLENMARK 2440 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2440 CE is trading at ₹ 44.55 on 3:40pm 11 Fri Sep 2026

Option of GLENMARK 2440 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.71 - Current price of GLENMARK 2440 CE is higher than this average.
30 minute average: ₹ 44.84 - Current price of GLENMARK 2440 CE is lower than this average.
Hourly average: ₹ 47.63 - Current price of GLENMARK 2440 CE is lower than this average.
Day open: ₹ 47.25
Day range: 35.85 - 53.50
Open Interest: 87750 (87.75 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 2440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2419.200 as on 11 Fri Sep 3:45pm
Day open: 2411.200 Range: 2384.100 to 2431.900

Option Price: GLENMARK CE 2440 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.55	87750	47.25	53.50	35.85
3:39pm	44.75	87000	47.25	53.50	35.85
3:37pm	43.50	87000	47.25	53.50	35.85
3:35pm	43.50	87000	47.25	53.50	35.85
3:34pm	44.00	86625	47.25	53.50	35.85
3:33pm	43.35	86625	47.25	53.50	35.85
3:31pm	43.35	86625	47.25	53.50	35.85
3:30pm	43.35	86625	47.25	53.50	35.85
3:29pm	43.35	86625	47.25	53.50	35.85
3:28pm	43.35	86625	47.25	53.50	35.85

option chart GLENMARK CE 2440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2440 CE CALL today?: Premium of GLENMARK 2440 CE is 45.10 on 11 Sep 2026 CALL opened at 47.25 and traded inside a Low-High range of 35.85-53.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2440 CALL CE today?: Open Interest of GLENMARK 2440 CE is 87750 today. This has changed -1500.00 from previous day.
What is underlying price of GLENMARK 2440 CE CALL today?: Underlying price of GLENMARK 2440 CE CALL is 2419.19 today.
What is lot size of GLENMARK 2440 CALL CE today?: Lot size of GLENMARK 2440 CALL CE is 375.00
Is GLENMARK 2440 CE CALL ITM or OTM or ATM?: GLENMARK 2440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2440 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2419.20

GLENMARK CALL CE available options strikes

GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, GLENMARK CE 2380 strike, GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, GLENMARK CE 2540 strike, All CE , All PE

GLENMARK 2440 CALL CE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry

GLENMARK 2440 CE Live prices

Premium of CALL (CE) of strike 2440 is at: 45.10 on 11 Sep 2026
CALL opened at 47.25 and traded inside a Low-High range of 35.85-53.50 as on 11 Fri Sep 2026

The underlying equity is trading at 2419.20 which means that CALL of strike 2440 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2440 is 87,750

Munafa analysis GLENMARK 2440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	2419.20	45.10	47.25	53.50	35.85	-8	32,906,250	-1.7%
10 Thu Sep	2415.00	49.10	59.30	66.15	47.25	-15	33,468,750	46.9%
08 Tue Sep	2435.00	79.30	77.00	95.25	66.50	4	22,781,250	-23.6%
07 Mon Sep	2474.50	76.15	62.10	84.95	59.80	22	29,812,500	4.4%
04 Fri Sep	2451.90	62.10	65.00	77.80	60.05	-15	28,546,875	58.6%
03 Thu Sep	2437.20	73.40	82.75	82.75	63.00	-8	18,000,000	66.2%

Charts for GLENMARK 2440 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis