GLENMARK 2200.00 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200.00 CE is trading at ₹ 79.05 on 3:30pm 30 Thu Jul 2026

Option of GLENMARK 2200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 76.75 - Current price of GLENMARK 2200.00 CE is higher than this average.
30 minute average: ₹ 76.01 - Current price of GLENMARK 2200.00 CE is higher than this average.
Hourly average: ₹ 78.25 - Current price of GLENMARK 2200.00 CE is higher than this average.
Day open: ₹ 116.70
Day range: 72.00 - 124.00
Open Interest: 228750 (2.288 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2200.00 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2190.300 as on 30 Thu Jul 3:44pm
Day open: 2270.200 Range: 2182.900 to 2270.200

Option Price: GLENMARK CE 2200.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.05	228750	116.70	124.00	72.00
3:29pm	78.70	230250	116.70	124.00	72.00
3:28pm	76.90	229875	116.70	124.00	72.00
3:27pm	78.20	228375	116.70	124.00	72.00
3:26pm	76.85	230625	116.70	124.00	72.00
3:25pm	77.20	230625	116.70	124.00	72.00
3:24pm	75.45	229125	116.70	124.00	72.00
3:23pm	75.45	229125	116.70	124.00	72.00
3:22pm	74.85	229125	116.70	124.00	72.00
3:21pm	74.85	229125	116.70	124.00	72.00

option chart GLENMARK CE 2200.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200.00 CE CALL today?: Premium of GLENMARK 2200.00 CE is 76.10 on 30 Jul 2026 CALL opened at 116.70 and traded inside a Low-High range of 72.00-124.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200.00 CALL CE today?: Open Interest of GLENMARK 2200.00 CE is 228750 today. This has changed 38250.00 from previous day.
What is underlying price of GLENMARK 2200.00 CE CALL today?: Underlying price of GLENMARK 2200.00 CE CALL is 2190.30 today.
What is lot size of GLENMARK 2200.00 CALL CE today?: Lot size of GLENMARK 2200.00 CALL CE is 375.00
Is GLENMARK 2200.00 CE CALL ITM or OTM or ATM?: GLENMARK 2200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200.00 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2190.30

GLENMARK CALL CE available options strikes

GLENMARK CE 2100 strike, GLENMARK CE 2120 strike, GLENMARK CE 2140 strike, GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, All CE , All PE

GLENMARK 2200.00 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 76.10 on 30 Jul 2026
CALL opened at 116.70 and traded inside a Low-High range of 72.00-124.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2190.30 which means that CALL of strike 2200.00 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2200.00 is 228,750

Price action analysis of 2200.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2190.30	76.10	116.70	124.00	72.00	-37	85,781,250	20.1%
29 Wed Jul	2261.70	121.35	82.00	125.20	77.00	58	71,437,500	13.6%
28 Tue Jul	2184.60	76.35	87.95	89.20	73.00	-10	62,859,375	131.6%
27 Mon Jul	2196.00	85.65	91.00	99.05	82.00	-3	27,140,625	75.5%
24 Fri Jul	2192.00	88.55	93.00	93.00	85.00	-9	15,468,750	34.1%
23 Thu Jul	2205.10	98.05	98.05	115.85	90.00	-1	11,531,250	24.2%

Charts for GLENMARK 2200.00 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis