GLENMARK 2040 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2040 CE is trading at ₹ 28.75 on 3:30pm 14 Wed Jan 2026

Option of GLENMARK 2040 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.74 - Current price of GLENMARK 2040 CE is higher than this average.
30 minute average: ₹ 27.53 - Current price of GLENMARK 2040 CE is higher than this average.
Hourly average: ₹ 28.07 - Current price of GLENMARK 2040 CE is higher than this average.
Day open: ₹ 32.35
Day range: 25.40 - 41.55
Open Interest: 210000 (2.1 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2040 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2011.300 as on 14 Wed Jan 3:45pm
Day open: 2025.000 Range: 2003.300 to 2041.800

Option Price: GLENMARK CE 2040 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.75	210000	32.35	41.55	25.40
3:29pm	28.75	210000	32.35	41.55	25.40
3:28pm	28.05	198375	32.35	41.55	25.40
3:27pm	27.30	202125	32.35	41.55	25.40
3:25pm	27.60	202125	32.35	41.55	25.40
3:24pm	26.95	202875	32.35	41.55	25.40
3:22pm	26.95	202875	32.35	41.55	25.40
3:21pm	27.70	202875	32.35	41.55	25.40
3:20pm	27.55	206625	32.35	41.55	25.40
3:19pm	27.75	206625	32.35	41.55	25.40

option chart GLENMARK CE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2040 CE CALL today?: Premium of GLENMARK 2040 CE is 27.70 on 14 Jan 2026 CALL opened at 32.35 and traded inside a Low-High range of 25.40-41.55 today. Please click here table for more current prices.
What is open interest of GLENMARK 2040 CALL CE today?: Open Interest of GLENMARK 2040 CE is 209625 today. This has changed 79125.00 from previous day.
What is underlying price of GLENMARK 2040 CE CALL today?: Underlying price of GLENMARK 2040 CE CALL is 2011.30 today.
What is lot size of GLENMARK 2040 CALL CE today?: Lot size of GLENMARK 2040 CALL CE is 375.00
Is GLENMARK 2040 CE CALL ITM or OTM or ATM?: GLENMARK 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2040 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2011.30

GLENMARK CALL CE available options strikes

GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, GLENMARK CE 2100 strike, All CE , All PE

GLENMARK 2040 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 2040 CE Live prices

Premium of CALL (CE) of strike 2040 is at: 27.70 on 14 Jan 2026
CALL opened at 32.35 and traded inside a Low-High range of 25.40-41.55 as on 14 Wed Jan 2026

The underlying equity is trading at 2011.30 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2040 is 209,625

Munafa analysis GLENMARK 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2011.30	27.70	32.35	41.55	25.40	-1	78,609,375	60.6%
13 Tue Jan	2008.20	28.10	31.00	32.35	14.75	-19	48,937,500	26.5%
12 Mon Jan	2017.50	34.75	34.95	36.00	21.65	-3	38,671,875	13.6%
09 Fri Jan	2007.20	36.05	76.40	76.60	33.60	-51	34,031,250	26%
08 Thu Jan	2079.80	75.00	94.00	102.05	75.00	-26	27,000,000	0.5%
07 Wed Jan	2113.10	102.55	79.70	128.60	79.00	36	26,859,375	-46.2%

Charts for GLENMARK 2040 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis