GLENMARK 1980 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1980 CE is trading at ₹ 35.75 on 3:30pm 19 Mon Jan 2026

Option of GLENMARK 1980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.66 - Current price of GLENMARK 1980 CE is higher than this average.
30 minute average: ₹ 36.85 - Current price of GLENMARK 1980 CE is lower than this average.
Hourly average: ₹ 36.39 - Current price of GLENMARK 1980 CE is lower than this average.
Day open: ₹ 42.70
Day range: 32.00 - 45.30
Open Interest: 35250 (35.25 K)

Munafa Value: 30 - This score indicates that the option of GLENMARK 1980 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1989.800 as on 19 Mon Jan 3:45pm
Day open: 1996.000 Range: 1980.300 to 2007.400

Option Price: GLENMARK CE 1980 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.75	35250	42.70	45.30	32.00
3:29pm	35.75	35250	42.70	45.30	32.00
3:27pm	33.15	34875	42.70	45.30	32.00
3:26pm	33.15	34875	42.70	45.30	32.00
3:25pm	33.15	34875	42.70	45.30	32.00
3:24pm	33.15	34875	42.70	45.30	32.00
3:23pm	33.15	34875	42.70	45.30	32.00
3:22pm	36.45	33000	42.70	45.30	32.00
3:20pm	36.45	33000	42.70	45.30	32.00
3:19pm	36.45	33000	42.70	45.30	32.00

option chart GLENMARK CE 1980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1980 CE CALL today?: Premium of GLENMARK 1980 CE is 35.30 on 19 Jan 2026 CALL opened at 42.70 and traded inside a Low-High range of 32.00-45.30 today. Please click here table for more current prices.
What is open interest of GLENMARK 1980 CALL CE today?: Open Interest of GLENMARK 1980 CE is 36000 today. This has changed 8625.00 from previous day.
What is underlying price of GLENMARK 1980 CE CALL today?: Underlying price of GLENMARK 1980 CE CALL is 1989.80 today.
What is lot size of GLENMARK 1980 CALL CE today?: Lot size of GLENMARK 1980 CALL CE is 375.00
Is GLENMARK 1980 CE CALL ITM or OTM or ATM?: GLENMARK 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1980 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1989.80

GLENMARK CALL CE available options strikes

GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, All CE , All PE

GLENMARK 1980 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 35.30 on 19 Jan 2026
CALL opened at 42.70 and traded inside a Low-High range of 32.00-45.30 as on 19 Mon Jan 2026

The underlying equity is trading at 1989.80 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1980 is 36,000

Munafa analysis GLENMARK 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1989.80	35.30	42.70	45.30	32.00	-24	13,500,000	31.5%
16 Fri Jan	2000.70	46.85	56.20	66.30	40.35	-19	10,265,625	-13.1%
14 Wed Jan	2011.30	57.85	69.95	78.00	54.15	0	11,812,500	-14.3%
13 Tue Jan	2008.20	57.40	54.30	58.45	33.05	-15	13,781,250	100%
12 Mon Jan	2017.50	67.65	50.00	68.55	45.95	-56	6,890,625	145%
09 Fri Jan	2007.20	154.10	0.00	0.00	0.00	0	2,812,500	0%

Charts for GLENMARK 1980 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis