GLENMARK 1800 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1800 CE is trading at ₹ 119.50 on 11:54am 21 Wed Jan 2026

10 minute average: ₹ 119.5 - Current price of GLENMARK 1800 CE is higher than this average.
30 minute average: ₹ 139.63
Hourly average: ₹ 139.63
Day open: ₹ 118.00
Day range: 118.00 - 119.50
Open Interest: 1500 (1.5 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1941.400 as on 21 Wed Jan 3:45pm
Day open: 1927.000 Range: 1910.100 to 1960.000

Option Price: GLENMARK CE 1800 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	119.50	1500	118.00	119.50	118.00
11:51am	119.50	1500	118.00	119.50	118.00
11:50am	119.50	1500	118.00	119.50	118.00
11:49am	119.50	1500	118.00	119.50	118.00
11:48am	119.50	1500	118.00	119.50	118.00
11:47am	119.50	1500	118.00	119.50	118.00
11:46am	119.50	1500	118.00	119.50	118.00
11:45am	119.50	1500	118.00	119.50	118.00
11:44am	119.50	1500	118.00	119.50	118.00
11:43am	119.50	1500	118.00	119.50	118.00

option chart GLENMARK CE 1800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1800 CE CALL today?: Premium of GLENMARK 1800 CE is 141.85 on 21 Jan 2026 CALL opened at 118.00 and traded inside a Low-High range of 118.00-159.85 today. Please click here table for more current prices.
What is open interest of GLENMARK 1800 CALL CE today?: Open Interest of GLENMARK 1800 CE is 1875 today. This has changed 375.00 from previous day.
What is underlying price of GLENMARK 1800 CE CALL today?: Underlying price of GLENMARK 1800 CE CALL is 1941.45 today.
What is lot size of GLENMARK 1800 CALL CE today?: Lot size of GLENMARK 1800 CALL CE is 375.00
Is GLENMARK 1800 CE CALL ITM or OTM or ATM?: GLENMARK 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1800 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1941.40

GLENMARK CALL CE available options strikes

GLENMARK CE 1860 strike, GLENMARK CE 1880 strike, GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, All CE , All PE

GLENMARK 1800 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 141.85 on 21 Jan 2026
CALL opened at 118.00 and traded inside a Low-High range of 118.00-159.85 as on 21 Wed Jan 2026

The underlying equity is trading at 1941.40 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1800 is 1,875

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1941.40	141.85	118.00	159.85	118.00	-29	703,125	25%
20 Tue Jan	1935.00	200.00	0.00	0.00	0.00	0	562,500	0%
19 Mon Jan	1989.80	200.00	200.00	200.00	200.00	12	562,500	0%
16 Fri Jan	2000.70	177.90	0.00	0.00	0.00	0	562,500	0%
14 Wed Jan	2011.30	177.90	0.00	0.00	0.00	0	562,500	0%
13 Tue Jan	2008.20	177.90	188.00	188.00	177.90	-20	562,500	-42.9%

Charts for GLENMARK 1800 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis