GLENMARK 1680 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 1680 CE is trading at ₹ on 5:08pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GLENMARK 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 1989.800 as on 19 Mon Jan 3:45pm
Day open: 1996.000 Range: 1980.300 to 2007.400

Option Price: GLENMARK CE 1680 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 1680 CE CALL today?: Premium of GLENMARK 1680 CE is 315.00 on 19 Jan 2026 CALL opened at 317.80 and traded inside a Low-High range of 315.00-317.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 1680 CALL CE today?: Open Interest of GLENMARK 1680 CE is 19500 today. This has changed 1125.00 from previous day.
What is underlying price of GLENMARK 1680 CE CALL today?: Underlying price of GLENMARK 1680 CE CALL is 1989.80 today.
What is lot size of GLENMARK 1680 CALL CE today?: Lot size of GLENMARK 1680 CALL CE is 375.00
Is GLENMARK 1680 CE CALL ITM or OTM or ATM?: GLENMARK 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 1680 CE (CALL) 27 January 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1989.80

GLENMARK CALL CE available options strikes

GLENMARK CE 1900 strike, GLENMARK CE 1920 strike, GLENMARK CE 1940 strike, GLENMARK CE 1960 strike, GLENMARK CE 1980 strike, GLENMARK CE 2000 strike, GLENMARK CE 2020 strike, GLENMARK CE 2040 strike, GLENMARK CE 2060 strike, GLENMARK CE 2080 strike, All CE , All PE

GLENMARK 1680 CALL CE available expiry dates

GLENMARK 27 Jan 2026 expiry GLENMARK 24 Feb 2026 expiry GLENMARK 30 Mar 2026 expiry

GLENMARK 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 315.00 on 19 Jan 2026
CALL opened at 317.80 and traded inside a Low-High range of 315.00-317.80 as on 19 Mon Jan 2026

The underlying equity is trading at 1989.80 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 1680 is 19,500

Munafa analysis GLENMARK 1680 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1989.80	315.00	317.80	317.80	315.00	-2	7,312,500	6.1%
16 Fri Jan	2000.70	323.00	323.00	323.00	322.00	-6	6,890,625	0%
14 Wed Jan	2011.30	345.30	349.95	349.95	345.20	14	6,890,625	11.4%
13 Tue Jan	2008.20	301.00	303.00	303.00	301.00	-17	6,187,500	-4.3%
12 Mon Jan	2017.50	365.70	0.00	0.00	0.00	0	6,468,750	0%
09 Fri Jan	2007.20	365.70	386.40	386.40	365.70	-13	6,468,750	0%

Charts for GLENMARK 1680 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis