Munafa Stock Market Course + Intraday & FNO calls 
FORTIS 970 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
FORTIS 970 PE is trading at ₹ 63.30 on 9:18am 16 Fri Jan 2026
10 minute average: ₹ 66.05 - Current price of FORTIS 970 PE is lower than this average.
30 minute average: ₹ 66.21
Hourly average: ₹ 66.21
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13175 (13.175 K)
Munafa Value: 40 - This score indicates that the option of FORTIS 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FORTIS is: 775
Spot price of FORTIS: 896.450 as on 16 Fri Jan 3:45pm
Day open: 910.600 Range: 893.700 to 915.000
Option Price: FORTIS PE 970 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 63.30 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:25pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:24pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:23pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:21pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:10pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:07pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
| 12:06pm | 66.35 | 13175 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 970 PE PUT today?
- Premium of FORTIS 970 PE is 66.35 on 16 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FORTIS 970 PUT PE today?
- Open Interest of FORTIS 970 PE is 13175 today. This has changed 0.00 from previous day.
- What is underlying price of FORTIS 970 PE PUT today?
- Underlying price of FORTIS 970 PE PUT is 896.45 today.
- What is lot size of FORTIS 970 PUT PE today?
- Lot size of FORTIS 970 PUT PE is 775.00
- Is FORTIS 970 PE PUT ITM or OTM or ATM?
- FORTIS 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FORTIS 970 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Underlying equity prev closing: 896.45
FORTIS PUT PE available options strikes
FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, All CE , All PE
FORTIS 970 PUT PE available expiry dates
FORTIS 27 Jan 2026 expiryFORTIS 24 Feb 2026 expiryFORTIS 30 Mar 2026 expiry
Premium of PUT (PE) of strike 970 is at: 66.35 on 16 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 896.45 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for PUT (PE) of strike 970 is 13,175
Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri Jan | 896.45 | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 10,210,625 | 0% |
| 14 Wed Jan | 909.95 | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 10,210,625 | 0% |
| 13 Tue Jan | 908.00 | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 10,210,625 | 0% |
| 12 Mon Jan | 893.30 | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 10,210,625 | 0% |
| 09 Fri Jan | 903.05 | 66.35 | 67.00 | 67.00 | 66.00 | -24 | 10,210,625 | -5.6% |
| 08 Thu Jan | 917.05 | 88.10 | 0.00 | 0.00 | 0.00 | 0 | 10,811,250 | 0% |
Charts for FORTIS 970 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 970 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
These are FORTIS 970 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORTIS 970 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
