Munafa Stock Market Course + Intraday & FNO calls 
FORTIS 930 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Live Options price premium & chart analysis for FORTIS 930 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE
Spot price of FORTIS: 902.400 as on 26 Fri Dec 3:45pm
Day open: 903.000 Range: 896.400 to 909.200
Option Price: FORTIS PE 930 2025-12-30 on 26 Fri Dec 2025
FORTIS 930 PE is trading at 31.00 on 3:30pm 26 Fri Dec 2025
Lot size of FORTIS is: 775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:29pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:27pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:25pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:24pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:23pm | 31.00 | 108500 | 25.10 | 31.00 | 22.75 |
| 3:22pm | 27.30 | 109275 | 25.10 | 27.30 | 22.75 |
| 3:21pm | 27.30 | 109275 | 25.10 | 27.30 | 22.75 |
| 3:19pm | 27.30 | 109275 | 25.10 | 27.30 | 22.75 |
| 3:18pm | 27.30 | 109275 | 25.10 | 27.30 | 22.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORTIS 930 PE PUT today?
- Premium of FORTIS 930 PE is 31.00 on 26 Dec 2025 PUT opened at 25.10 and traded inside a Low-High range of 22.75-31.00 today. Please click here table for more current prices.
- What is open interest of FORTIS 930 PUT PE today?
- Open Interest of FORTIS 930 PE is 107725 today. This has changed 6975.00 from previous day.
- What is underlying price of FORTIS 930 PE PUT today?
- Underlying price of FORTIS 930 PE PUT is 902.40 today.
- What is lot size of FORTIS 930 PUT PE today?
- Lot size of FORTIS 930 PUT PE is 775.00
- Is FORTIS 930 PE PUT ITM or OTM or ATM?
- FORTIS 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 902.40
FORTIS PUT PE available options strikes
PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE
FORTIS 930 PUT PE available expiry dates
Premium of FORTIS 930 PUT PE December 30 2025
FORTIS 930 PE Live prices Premium of PUT (PE) of strike 930 is at: 31.00 on 26 Dec 2025
PUT opened at 25.10 and traded inside a Low-High range of 22.75-31.00
as on 26 Fri Dec 2025
The underlying equity is trading at 902.40 which means that PUT of strike 930 is ITM PUT option (in the money)
Lot size of FORTIS Fortis Healthcare Limited is 775
Total Open Interest for PUT (PE) of strike 930 is 107,725
Price action analysis of 930 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 902.40 | 31.00 | 25.10 | 31.00 | 22.75 | 4 | 83,486,875 | 6.9% |
| 24 Wed Dec | 902.70 | 29.70 | 29.00 | 29.70 | 23.15 | -5 | 78,081,250 | 1.6% |
| 23 Tue Dec | 901.60 | 31.30 | 29.70 | 34.85 | 28.20 | 48 | 76,880,000 | -3% |
| 22 Mon Dec | 914.15 | 21.10 | 31.00 | 31.00 | 20.20 | -43 | 79,282,500 | -14.8% |
| 19 Fri Dec | 890.90 | 37.05 | 53.40 | 53.40 | 36.00 | -41 | 93,096,875 | -17.1% |
| 18 Thu Dec | 866.35 | 63.70 | 61.80 | 67.50 | 61.80 | 6 | 112,316,875 | 1.6% |
Charts for FORTIS 930 PUT PE options for Fortis Healthcare Limited
Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORTIS further analysis
FORTIS 930 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
These are FORTIS 930 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORTIS 930 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
