Live FORTIS 890 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 890 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 890 PE Live prices

Spot price of FORTIS: 895.200 as on 05 Fri Dec 11:00am
Day open: 890.000 Range: 883.100 to 896.400

Option Price: FORTIS PE 890 2025-12-30 on 05 Fri Dec 2025

FORTIS 890 PE is trading at 17.55 on 11:00am 05 Fri Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
11:00am	17.55	117800	20.50	22.60	17.35
10:58am	17.85	117800	20.50	22.60	17.85
10:57am	17.85	117800	20.50	22.60	17.85
10:55am	17.85	117800	20.50	22.60	17.85
10:54am	17.85	117800	20.50	22.60	17.85
10:53am	18.80	118575	20.50	22.60	18.80
10:52am	18.80	118575	20.50	22.60	18.80
10:50am	19.30	118575	20.50	22.60	19.30
10:49am	19.30	118575	20.50	22.60	19.30
10:48am	19.30	118575	20.50	22.60	19.30

option chart FORTIS PE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 890 PE PUT today?: Premium of FORTIS 890 PE is 20.50 on 04 Dec 2025 PUT opened at 18.10 and traded inside a Low-High range of 16.30-21.95 today. Please click here table for more current prices.
What is open interest of FORTIS 890 PUT PE today?: Open Interest of FORTIS 890 PE is 119350 today. This has changed 8525.00 from previous day.
What is underlying price of FORTIS 890 PE PUT today?: Underlying price of FORTIS 890 PE PUT is 888.55 today.
What is lot size of FORTIS 890 PUT PE today?: Lot size of FORTIS 890 PUT PE is 775.00
Is FORTIS 890 PE PUT ITM or OTM or ATM?: FORTIS 890 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 888.55

FORTIS PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE

FORTIS 890 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 890 PUT PE December 30 2025

FORTIS 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 20.50 on 04 Dec 2025
PUT opened at 18.10 and traded inside a Low-High range of 16.30-21.95 as on 04 Thu Dec 2025

The underlying equity is trading at 888.55 which means that PUT of strike 890 is ATM PUT option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 890 is 119,350

Munafa analysis FORTIS 890 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 890 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	888.55	20.50	18.10	21.95	16.30	19	92,496,250	7.7%
03 Wed Dec	898.25	17.15	10.05	18.40	10.05	54	85,889,375	-8.9%
02 Tue Dec	915.75	11.10	14.70	18.60	10.75	-23	94,298,125	6.1%
01 Mon Dec	904.85	14.55	9.65	15.50	9.45	38	88,892,500	21.3%
28 Fri Nov	919.10	10.50	11.80	14.50	10.35	16	73,276,250	9.9%
27 Thu Nov	922.10	9.00	9.80	11.30	9.00	5	66,669,375	18.1%

Charts for FORTIS 890 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis