FORTIS 890 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 890 PE is trading at ₹ 4.25 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.51 - Current price of FORTIS 890 PE is lower than this average.
30 minute average: ₹ 4.63 - Current price of FORTIS 890 PE is lower than this average.
Hourly average: ₹ 4.49 - Current price of FORTIS 890 PE is lower than this average.
Day open: ₹ 13.00
Day range: 3.70 - 14.30
Open Interest: 121675 (1.217 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 890 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 916.600 as on 21 Tue Apr 3:45pm
Day open: 894.000 Range: 890.950 to 927.900

Option Price: FORTIS PE 890 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	121675	13.00	14.30	3.70
3:29pm	4.25	121675	13.00	14.30	3.70
3:28pm	4.25	121675	13.00	14.30	3.70
3:27pm	4.55	121675	13.00	14.30	3.70
3:26pm	4.55	121675	13.00	14.30	3.70
3:25pm	4.60	121675	13.00	14.30	3.70
3:24pm	4.60	121675	13.00	14.30	3.70
3:23pm	4.60	121675	13.00	14.30	3.70
3:22pm	4.60	121675	13.00	14.30	3.70
3:21pm	4.80	122450	13.00	14.30	3.70

option chart FORTIS PE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 890 PE PUT today?: Premium of FORTIS 890 PE is 4.65 on 21 Apr 2026 PUT opened at 13.00 and traded inside a Low-High range of 3.70-14.30 today. Please click here table for more current prices.
What is open interest of FORTIS 890 PUT PE today?: Open Interest of FORTIS 890 PE is 121675 today. This has changed 26350.00 from previous day.
What is underlying price of FORTIS 890 PE PUT today?: Underlying price of FORTIS 890 PE PUT is 916.60 today.
What is lot size of FORTIS 890 PUT PE today?: Lot size of FORTIS 890 PUT PE is 775.00
Is FORTIS 890 PE PUT ITM or OTM or ATM?: FORTIS 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 890 PE (PUT) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.60

FORTIS PUT PE available options strikes

FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, All CE , All PE

FORTIS 890 PUT PE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 4.65 on 21 Apr 2026
PUT opened at 13.00 and traded inside a Low-High range of 3.70-14.30 as on 21 Tue Apr 2026

The underlying equity is trading at 916.60 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 890 is 121,675

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	916.60	4.65	13.00	14.30	3.70	-74	94,298,125	27.6%
20 Mon Apr	890.90	18.05	17.00	21.50	13.50	3	73,876,875	43%
17 Fri Apr	890.20	17.40	17.60	19.00	15.65	-39	51,653,750	8500%
16 Thu Apr	873.90	28.60	29.60	31.70	28.60	-15	600,625	-%
15 Wed Apr	877.55	33.70	0.00	0.00	0.00	0	0	-%
13 Mon Apr	850.25	33.70	0.00	0.00	0.00	0	0	-%

Charts for FORTIS 890 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis