FORTIS 870 PE (PUT) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 PE is trading at ₹ 7.40 on 12:27pm 03 Wed Jun 2026

10 minute average: ₹ 7.79 - Current price of FORTIS 870 PE is lower than this average.
30 minute average: ₹ 8.23 - Current price of FORTIS 870 PE is lower than this average.
Hourly average: ₹ 8.5 - Current price of FORTIS 870 PE is lower than this average.
Day open: ₹ 9.35
Day range: 6.45 - 9.35
Open Interest: 23250 (23.25 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 870 PE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 940.650 as on 04 Thu Jun 3:44pm
Day open: 929.000 Range: 923.600 to 948.650

Option Price: FORTIS PE 870 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	7.40	23250	9.35	9.35	6.45
12:26pm	7.40	23250	9.35	9.35	6.45
12:25pm	7.40	23250	9.35	9.35	6.45
12:24pm	7.40	23250	9.35	9.35	6.45
11:44am	8.05	20150	9.35	9.35	8.00
11:42am	8.05	20150	9.35	9.35	8.00
11:41am	8.05	20150	9.35	9.35	8.00
11:40am	8.05	20150	9.35	9.35	8.00
11:39am	8.05	20150	9.35	9.35	8.00
11:38am	8.05	20150	9.35	9.35	8.00

option chart FORTIS PE 870 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 PE PUT today?: Premium of FORTIS 870 PE is 6.35 on 03 Jun 2026 PUT opened at 9.35 and traded inside a Low-High range of 6.20-9.35 today. Please click here table for more current prices.
What is open interest of FORTIS 870 PUT PE today?: Open Interest of FORTIS 870 PE is 20150 today. This has changed 5425.00 from previous day.
What is underlying price of FORTIS 870 PE PUT today?: Underlying price of FORTIS 870 PE PUT is 930.25 today.
What is lot size of FORTIS 870 PUT PE today?: Lot size of FORTIS 870 PUT PE is 775.00
Is FORTIS 870 PE PUT ITM or OTM or ATM?: FORTIS 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 PE (PUT) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 940.65

FORTIS PUT PE available options strikes

FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, FORTIS PE 940 strike, FORTIS PE 950 strike, FORTIS PE 960 strike, FORTIS PE 970 strike, FORTIS PE 980 strike, All CE , All PE

FORTIS 870 PUT PE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 6.35 on 03 Jun 2026
PUT opened at 9.35 and traded inside a Low-High range of 6.20-9.35 as on 03 Wed Jun 2026

The underlying equity is trading at 940.65 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 870 is 20,150

Munafa analysis FORTIS 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	940.65	6.35	9.35	9.35	6.20	-6	15,616,250	36.8%
02 Tue Jun	930.25	6.80	8.85	13.05	6.65	-8	11,411,875	11.8%
01 Mon Jun	929.40	7.45	7.50	8.00	6.25	-9	10,210,625	142.9%
29 Fri May	929.20	8.20	0.00	0.00	0.00	0	4,204,375	0%
27 Wed May	928.45	8.20	0.00	0.00	0.00	0	4,204,375	0%
26 Tue May	960.90	8.20	0.00	0.00	0.00	0	4,204,375	0%

Charts for FORTIS 870 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis