FORTIS 840.00 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 840.00 PE is trading at ₹ 5.60 on 2:07pm 22 Thu Jan 2026

10 minute average: ₹ 5 - Current price of FORTIS 840.00 PE is higher than this average.
30 minute average: ₹ 5.12 - Current price of FORTIS 840.00 PE is higher than this average.
Hourly average: ₹ 5 - Current price of FORTIS 840.00 PE is higher than this average.
Day open: ₹ 11.35
Day range: 2.20 - 16.35
Open Interest: 67425 (67.425 K)

Munafa Value: 80 - This score indicates that the option of FORTIS 840.00 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 845.050 as on 22 Thu Jan 2:08pm
Day open: 846.000 Range: 840.100 to 859.750

Option Price: FORTIS PE 840.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	5.60	67425	11.35	16.35	2.20
2:06pm	5.60	67425	11.35	16.35	2.20
2:05pm	5.60	67425	11.35	16.35	2.20
2:03pm	4.85	66650	11.35	16.35	2.20
2:02pm	4.85	66650	11.35	16.35	2.20
2:01pm	4.85	66650	11.35	16.35	2.20
1:59pm	4.65	68200	11.35	16.35	2.20
1:58pm	4.65	68200	11.35	16.35	2.20
1:56pm	4.65	68200	11.35	16.35	2.20
1:55pm	4.65	67425	11.35	16.35	2.20

option chart FORTIS PE 840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 840.00 PE PUT today?: Premium of FORTIS 840.00 PE is 6.30 on 21 Jan 2026 PUT opened at 4.35 and traded inside a Low-High range of 2.40-12.30 today. Please click here table for more current prices.
What is open interest of FORTIS 840.00 PUT PE today?: Open Interest of FORTIS 840.00 PE is 114700 today. This has changed -189875.00 from previous day.
What is underlying price of FORTIS 840.00 PE PUT today?: Underlying price of FORTIS 840.00 PE PUT is 844.25 today.
What is lot size of FORTIS 840.00 PUT PE today?: Lot size of FORTIS 840.00 PUT PE is 775.00
Is FORTIS 840.00 PE PUT ITM or OTM or ATM?: FORTIS 840.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 840.00 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 844.15

FORTIS PUT PE available options strikes

FORTIS PE 810 strike, FORTIS PE 820 strike, FORTIS PE 830 strike, FORTIS PE 840 strike, FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, All CE , All PE

FORTIS 840.00 PUT PE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 840.00 PE Live prices

Premium of PUT (PE) of strike 840.00 is at: 6.30 on 21 Jan 2026
PUT opened at 4.35 and traded inside a Low-High range of 2.40-12.30 as on 21 Wed Jan 2026

The underlying equity is trading at 844.15 which means that PUT of strike 840.00 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 840.00 is 114,700

Munafa analysis FORTIS 840.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 840.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 840.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	844.15	6.30	4.35	12.30	2.40	65	88,892,500	-62.3%
20 Tue Jan	856.45	3.80	1.00	4.30	1.00	347	236,045,625	26%
19 Mon Jan	892.05	0.85	1.25	1.30	0.85	-26	187,395,000	-2.5%
16 Fri Jan	896.45	1.15	0.90	1.25	0.70	4	192,200,000	-3.9%
14 Wed Jan	909.95	1.10	0.85	1.20	0.85	-18	200,008,125	-3.5%
13 Tue Jan	908.00	1.35	2.40	3.30	1.25	-55	207,215,625	15.4%

Charts for FORTIS 840.00 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis