FORTIS 820 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 820 PE is trading at ₹ on 6:11pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 892.050 as on 19 Mon Jan 3:45pm
Day open: 895.000 Range: 888.600 to 898.950

Option Price: FORTIS PE 820 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 820 PE PUT today?: Premium of FORTIS 820 PE is 0.50 on 19 Jan 2026 PUT opened at 1.40 and traded inside a Low-High range of 0.45-1.40 today. Please click here table for more current prices.
What is open interest of FORTIS 820 PUT PE today?: Open Interest of FORTIS 820 PE is 26350 today. This has changed 7750.00 from previous day.
What is underlying price of FORTIS 820 PE PUT today?: Underlying price of FORTIS 820 PE PUT is 892.05 today.
What is lot size of FORTIS 820 PUT PE today?: Lot size of FORTIS 820 PUT PE is 775.00
Is FORTIS 820 PE PUT ITM or OTM or ATM?: FORTIS 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 820 PE (PUT) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 892.05

FORTIS PUT PE available options strikes

FORTIS PE 850 strike, FORTIS PE 860 strike, FORTIS PE 870 strike, FORTIS PE 880 strike, FORTIS PE 890 strike, FORTIS PE 900 strike, FORTIS PE 910 strike, FORTIS PE 920 strike, FORTIS PE 930 strike, All CE , All PE

FORTIS 820 PUT PE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.50 on 19 Jan 2026
PUT opened at 1.40 and traded inside a Low-High range of 0.45-1.40 as on 19 Mon Jan 2026

The underlying equity is trading at 892.05 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 820 is 26,350

Munafa analysis FORTIS 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	892.05	0.50	1.40	1.40	0.45	-28	20,421,250	41.7%
16 Fri Jan	896.45	0.70	1.15	1.15	0.55	-17	14,415,000	-33.3%
14 Wed Jan	909.95	0.85	0.70	0.85	0.60	41	21,622,500	0%
13 Tue Jan	908.00	0.60	1.00	1.50	0.60	-58	21,622,500	20%
12 Mon Jan	893.30	1.45	1.60	2.25	1.40	45	18,018,750	0%
09 Fri Jan	903.05	1.00	0.70	1.00	0.65	42	18,018,750	25%

Charts for FORTIS 820 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis