FORTIS 800 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 800 PE is trading at ₹ 45.70 on 12:08pm 15 Thu Oct 2026

Option of FORTIS 800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.44 - Current price of FORTIS 800 PE is higher than this average.
30 minute average: ₹ 43.02 - Current price of FORTIS 800 PE is higher than this average.
Hourly average: ₹ 43.65 - Current price of FORTIS 800 PE is higher than this average.
Day open: ₹ 43.60
Day range: 41.60 - 44.60
Open Interest: 463450 (4.635 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 800 PE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 737.800 as on 19 Mon Oct 3:44pm
Day open: 737.250 Range: 731.800 to 745.150

Option Price: FORTIS PE 800 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:08pm	45.70	463450	43.60	44.60	41.60
11:45am	42.30	462675	43.60	44.60	41.60
11:32am	42.30	462675	43.60	44.60	41.60
11:31am	42.30	462675	43.60	44.60	41.60
11:15am	42.30	462675	43.60	44.60	41.60
11:14am	42.30	462675	43.60	44.60	41.60
11:12am	44.30	459575	43.60	44.60	41.60
11:11am	44.30	459575	43.60	44.60	41.60
11:10am	44.30	459575	43.60	44.60	41.60
11:08am	44.30	459575	43.60	44.60	41.60

option chart FORTIS PE 800 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 800 PE PUT today?: Premium of FORTIS 800 PE is 63.95 on 19 Oct 2026 PUT opened at 61.90 and traded inside a Low-High range of 61.90-64.15 today. Please click here table for more current prices.
What is open interest of FORTIS 800 PUT PE today?: Open Interest of FORTIS 800 PE is 422375 today. This has changed 775.00 from previous day.
What is underlying price of FORTIS 800 PE PUT today?: Underlying price of FORTIS 800 PE PUT is 737.73 today.
What is lot size of FORTIS 800 PUT PE today?: Lot size of FORTIS 800 PUT PE is 775.00
Is FORTIS 800 PE PUT ITM or OTM or ATM?: FORTIS 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 800 PE (PUT) 27 October 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 737.80

FORTIS PUT PE available options strikes

FORTIS PE 710 strike, FORTIS PE 720 strike, FORTIS PE 730 strike, FORTIS PE 740 strike, FORTIS PE 750 strike, FORTIS PE 760 strike, FORTIS PE 770 strike, All CE , All PE

FORTIS 800 PUT PE available expiry dates

FORTIS 27 Oct 2026 expiry FORTIS 23 Nov 2026 expiry FORTIS 29 Dec 2026 expiry

FORTIS 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 63.95 on 19 Oct 2026
PUT opened at 61.90 and traded inside a Low-High range of 61.90-64.15 as on 19 Mon Oct 2026

The underlying equity is trading at 737.80 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 800 is 422,375

Munafa analysis FORTIS 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	737.80	63.95	61.90	64.15	61.90	4	327,340,625	0.2%
16 Fri Oct	736.50	61.40	58.20	61.40	55.50	11	326,740,000	-8.6%
15 Thu Oct	746.25	55.20	43.60	55.20	41.60	0	357,371,875	-0.7%
14 Wed Oct	750.00	54.70	46.60	57.60	46.60	17	359,774,375	-2.6%
13 Tue Oct	756.40	46.60	54.20	54.20	36.65	-9	369,384,375	-0.5%
12 Mon Oct	757.25	51.65	30.00	54.35	27.20	87	371,186,250	65.7%

Charts for FORTIS 800 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis