Live FORTIS 790 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 790 PE (PUT) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 790 PE Live prices

Spot price of FORTIS: 890.900 as on 19 Fri Dec 3:45pm
Day open: 866.350 Range: 866.350 to 894.000

Option Price: FORTIS PE 790 2025-12-30 on 21 Sun Dec 2025

FORTIS 790 PE is trading at on 6:18pm 21 Sun Dec 2025

Lot size of FORTIS is: 775

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS PE 790 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 790 PE PUT today?: Premium of FORTIS 790 PE is 0.60 on 19 Dec 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.60 today. Please click here table for more current prices.
What is open interest of FORTIS 790 PUT PE today?: Open Interest of FORTIS 790 PE is 54250 today. This has changed 2325.00 from previous day.
What is underlying price of FORTIS 790 PE PUT today?: Underlying price of FORTIS 790 PE PUT is 890.90 today.
What is lot size of FORTIS 790 PUT PE today?: Lot size of FORTIS 790 PUT PE is 775.00
Is FORTIS 790 PE PUT ITM or OTM or ATM?: FORTIS 790 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 890.90

FORTIS PUT PE available options strikes

PE 850, PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, All CE , All PE

FORTIS 790 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 790 PUT PE December 30 2025

FORTIS 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 0.60 on 19 Dec 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.50-0.60 as on 19 Fri Dec 2025

The underlying equity is trading at 890.90 which means that PUT of strike 790 is OTM PUT option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for PUT (PE) of strike 790 is 54,250

Munafa analysis FORTIS 790 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	890.90	0.60	0.50	0.60	0.50	-14	42,043,750	4.5%
18 Thu Dec	866.35	0.70	0.85	1.20	0.70	-22	40,241,875	8.1%
17 Wed Dec	870.95	0.90	2.10	2.10	0.70	50	37,238,750	77.1%
16 Tue Dec	875.00	0.60	0.60	0.60	0.60	-14	21,021,875	-2.8%
15 Mon Dec	869.80	0.70	1.65	1.65	0.65	-44	21,622,500	111.8%
12 Fri Dec	874.05	1.25	1.40	1.55	1.10	-44	10,210,625	88.9%

Charts for FORTIS 790 PUT PE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis