FORTIS 960.00 CE (CALL) 28 July 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 960.00 CE is trading at ₹ 25.90 on 3:30pm 10 Fri Jul 2026

Option of FORTIS 960.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.18 - Current price of FORTIS 960.00 CE is higher than this average.
30 minute average: ₹ 25.19 - Current price of FORTIS 960.00 CE is higher than this average.
Hourly average: ₹ 24.68 - Current price of FORTIS 960.00 CE is higher than this average.
Day open: ₹ 19.85
Day range: 17.45 - 26.40
Open Interest: 196075 (1.961 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 960.00 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 968.000 as on 10 Fri Jul 3:41pm
Day open: 959.000 Range: 948.700 to 969.900

Option Price: FORTIS CE 960.00 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.90	196075	19.85	26.40	17.45
3:29pm	25.90	196075	19.85	26.40	17.45
3:28pm	25.80	197625	19.85	26.40	17.45
3:27pm	25.00	198400	19.85	26.40	17.45
3:26pm	25.00	198400	19.85	26.40	17.45
3:25pm	25.00	198400	19.85	26.40	17.45
3:24pm	25.00	197625	19.85	26.40	17.45
3:23pm	25.10	196075	19.85	26.40	17.45
3:22pm	24.55	194525	19.85	26.40	17.45
3:20pm	24.55	194525	19.85	26.40	17.45

option chart FORTIS CE 960.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 960.00 CE CALL today?: Premium of FORTIS 960.00 CE is 25.55 on 10 Jul 2026 CALL opened at 19.85 and traded inside a Low-High range of 17.45-26.40 today. Please click here table for more current prices.
What is open interest of FORTIS 960.00 CALL CE today?: Open Interest of FORTIS 960.00 CE is 195300 today. This has changed 24800.00 from previous day.
What is underlying price of FORTIS 960.00 CE CALL today?: Underlying price of FORTIS 960.00 CE CALL is 968.00 today.
What is lot size of FORTIS 960.00 CALL CE today?: Lot size of FORTIS 960.00 CALL CE is 775.00
Is FORTIS 960.00 CE CALL ITM or OTM or ATM?: FORTIS 960.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 960.00 CE (CALL) 28 July 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 968.00

FORTIS CALL CE available options strikes

FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, All CE , All PE

FORTIS 960.00 CALL CE available expiry dates

FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry FORTIS 29 Sep 2026 expiry

FORTIS 960.00 CE Live prices

Premium of CALL (CE) of strike 960.00 is at: 25.55 on 10 Jul 2026
CALL opened at 19.85 and traded inside a Low-High range of 17.45-26.40 as on 10 Fri Jul 2026

The underlying equity is trading at 968.00 which means that CALL of strike 960.00 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 960.00 is 195,300

Munafa analysis FORTIS 960.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	968.00	25.55	19.85	26.40	17.45	34	151,357,500	14.5%
09 Thu Jul	951.45	19.05	18.30	25.60	18.30	9	132,137,500	19.6%
08 Wed Jul	943.75	17.45	28.00	28.40	14.70	-45	110,515,000	41.5%
07 Tue Jul	971.90	31.75	42.90	51.00	30.20	-19	78,081,250	2.4%
06 Mon Jul	980.05	39.45	39.00	44.25	36.55	6	76,279,375	0.8%
03 Fri Jul	974.60	37.10	36.85	46.75	36.45	-3	75,678,750	9.6%

Charts for FORTIS 960.00 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis