FORTIS 940 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 CE is trading at ₹ 56.35 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 58.63 - Current price of FORTIS 940 CE is lower than this average.
30 minute average: ₹ 61.41 - Current price of FORTIS 940 CE is lower than this average.
Hourly average: ₹ 64.29 - Current price of FORTIS 940 CE is lower than this average.
Day open: ₹ 65.00
Day range: 55.90 - 65.00
Open Interest: 55800 (55.8 K)

Munafa Value: 20 - This score indicates that the option of FORTIS 940 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 990.350 as on 12 Fri Jun 3:45pm
Day open: 996.100 Range: 986.100 to 1002.000

Option Price: FORTIS CE 940 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.35	55800	65.00	65.00	55.90
3:29pm	56.35	55800	65.00	65.00	55.90
3:28pm	56.35	55800	65.00	65.00	55.90
3:27pm	56.35	55800	65.00	65.00	55.90
3:26pm	55.90	56575	65.00	65.00	61.00
3:25pm	61.00	56575	65.00	65.00	61.00
3:24pm	61.00	56575	65.00	65.00	61.00
3:23pm	61.00	56575	65.00	65.00	61.00
3:22pm	61.00	56575	65.00	65.00	61.00
3:21pm	61.00	56575	65.00	65.00	61.00

option chart FORTIS CE 940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 57.75 on 12 Jun 2026 CALL opened at 65.00 and traded inside a Low-High range of 55.90-65.00 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 55025 today. This has changed -1550.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 990.35 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 30 June 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 990.35

FORTIS CALL CE available options strikes

FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, FORTIS CE 1000 strike, FORTIS CE 1010 strike, FORTIS CE 1020 strike, FORTIS CE 1030 strike, All CE , All PE

FORTIS 940 CALL CE available expiry dates

FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry FORTIS 25 Aug 2026 expiry

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 57.75 on 12 Jun 2026
CALL opened at 65.00 and traded inside a Low-High range of 55.90-65.00 as on 12 Fri Jun 2026

The underlying equity is trading at 990.35 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 55,025

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	990.35	57.75	65.00	65.00	55.90	-1	42,644,375	-2.7%
11 Thu Jun	989.00	58.70	0.00	0.00	0.00	0	43,845,625	0%
10 Wed Jun	989.00	58.70	59.50	71.00	57.60	-3	43,845,625	-2.7%
09 Tue Jun	989.75	60.80	62.60	62.60	60.10	1	45,046,875	0%
08 Mon Jun	989.10	59.80	44.00	74.95	44.00	30	45,046,875	-5.1%
05 Fri Jun	968.65	45.85	32.10	48.60	29.90	54	47,449,375	-52.1%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis