FORTIS 940 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 940 CE is trading at ₹ 9.60 on 10:50am 22 Wed Apr 2026

10 minute average: ₹ 9.23 - Current price of FORTIS 940 CE is higher than this average.
30 minute average: ₹ 8.46 - Current price of FORTIS 940 CE is higher than this average.
Hourly average: ₹ 8.07
Day open: ₹ 5.50
Day range: 4.25 - 9.95
Open Interest: 139500 (1.395 L)

Munafa Value: 70 - This score indicates that the option of FORTIS 940 CE is trending upwards. You can choose to buy it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 933.850 as on 22 Wed Apr 10:51am
Day open: 918.900 Range: 915.100 to 934.450

Option Price: FORTIS CE 940 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:50am	9.60	139500	5.50	9.95	4.25
10:49am	9.60	137175	5.50	9.95	4.25
10:48am	9.55	137175	5.50	9.95	4.25
10:47am	9.55	137175	5.50	9.95	4.25
10:45am	9.00	136400	5.50	9.95	4.25
10:43am	9.20	136400	5.50	9.95	4.25
10:42am	8.95	134850	5.50	9.95	4.25
10:41am	8.95	134850	5.50	9.95	4.25
10:39am	8.85	131750	5.50	9.95	4.25
10:37am	9.05	133300	5.50	9.95	4.25

option chart FORTIS CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 940 CE CALL today?: Premium of FORTIS 940 CE is 4.80 on 21 Apr 2026 CALL opened at 2.60 and traded inside a Low-High range of 2.30-9.90 today. Please click here table for more current prices.
What is open interest of FORTIS 940 CALL CE today?: Open Interest of FORTIS 940 CE is 140275 today. This has changed -245675.00 from previous day.
What is underlying price of FORTIS 940 CE CALL today?: Underlying price of FORTIS 940 CE CALL is 916.60 today.
What is lot size of FORTIS 940 CALL CE today?: Lot size of FORTIS 940 CALL CE is 775.00
Is FORTIS 940 CE CALL ITM or OTM or ATM?: FORTIS 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 940 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.60

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 940 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 4.80 on 21 Apr 2026
CALL opened at 2.60 and traded inside a Low-High range of 2.30-9.90 as on 21 Tue Apr 2026

The underlying equity is trading at 916.60 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 940 is 140,275

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	916.60	4.80	2.60	9.90	2.30	159	108,713,125	-63.7%
20 Mon Apr	890.90	1.85	2.25	3.05	1.75	-17	299,111,250	6.2%
17 Fri Apr	890.20	2.25	1.50	4.35	1.45	18	281,693,125	24.4%
16 Thu Apr	873.90	1.90	4.55	4.55	1.30	-41	226,435,625	-2.3%
15 Wed Apr	877.55	3.25	3.10	4.00	2.40	16	231,841,250	28.2%
13 Mon Apr	850.25	2.80	1.35	3.70	1.35	30	180,788,125	84.7%

Charts for FORTIS 940 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis