FORTIS 930 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 930 CE is trading at ₹ 5.15 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 5.15 - Current price of FORTIS 930 CE is higher than this average.
30 minute average: ₹ 5.19 - Current price of FORTIS 930 CE is lower than this average.
Hourly average: ₹ 5.14 - Current price of FORTIS 930 CE is higher than this average.
Day open: ₹ 10.35
Day range: 4.50 - 10.45
Open Interest: 182900 (1.829 L)

Munafa Value: 60 - This score indicates that the option of FORTIS 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 896.450 as on 16 Fri Jan 3:45pm
Day open: 910.600 Range: 893.700 to 915.000

Option Price: FORTIS CE 930 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	182900	10.35	10.45	4.50
3:29pm	5.15	182900	10.35	10.45	4.50
3:28pm	5.25	182900	10.35	10.45	4.50
3:27pm	5.25	182900	10.35	10.45	4.50
3:26pm	5.15	188325	10.35	10.45	4.50
3:25pm	5.15	188325	10.35	10.45	4.50
3:23pm	5.10	188325	10.35	10.45	4.50
3:22pm	5.10	188325	10.35	10.45	4.50
3:21pm	5.10	188325	10.35	10.45	4.50
3:20pm	5.10	188325	10.35	10.45	4.50

option chart FORTIS CE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 930 CE CALL today?: Premium of FORTIS 930 CE is 5.25 on 16 Jan 2026 CALL opened at 10.35 and traded inside a Low-High range of 4.50-10.45 today. Please click here table for more current prices.
What is open interest of FORTIS 930 CALL CE today?: Open Interest of FORTIS 930 CE is 184450 today. This has changed 24800.00 from previous day.
What is underlying price of FORTIS 930 CE CALL today?: Underlying price of FORTIS 930 CE CALL is 896.45 today.
What is lot size of FORTIS 930 CALL CE today?: Lot size of FORTIS 930 CALL CE is 775.00
Is FORTIS 930 CE CALL ITM or OTM or ATM?: FORTIS 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 930 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 896.45

FORTIS CALL CE available options strikes

FORTIS CE 860 strike, FORTIS CE 870 strike, FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, All CE , All PE

FORTIS 930 CALL CE available expiry dates

FORTIS 27 Jan 2026 expiry FORTIS 24 Feb 2026 expiry FORTIS 30 Mar 2026 expiry

FORTIS 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 5.25 on 16 Jan 2026
CALL opened at 10.35 and traded inside a Low-High range of 4.50-10.45 as on 16 Fri Jan 2026

The underlying equity is trading at 896.45 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 930 is 184,450

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	896.45	5.25	10.35	10.45	4.50	-49	142,948,750	15.5%
14 Wed Jan	909.95	10.45	9.40	13.00	8.75	1	123,728,750	-4.6%
13 Tue Jan	908.00	10.25	6.90	11.10	5.20	44	129,735,000	1.9%
12 Mon Jan	893.30	7.10	7.00	7.70	4.25	-31	127,332,500	40.4%
09 Fri Jan	903.05	10.35	16.95	20.50	10.05	-39	90,694,375	11.9%
08 Thu Jan	917.05	17.20	27.55	27.70	15.60	-40	81,084,375	-14%

Charts for FORTIS 930 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis