FORTIS 900 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 900 CE is trading at ₹ 42.45 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 43.18 - Current price of FORTIS 900 CE is lower than this average.
30 minute average: ₹ 44.49 - Current price of FORTIS 900 CE is lower than this average.
Hourly average: ₹ 44.73 - Current price of FORTIS 900 CE is lower than this average.
Day open: ₹ 42.00
Day range: 38.60 - 45.70
Open Interest: 193750 (1.938 L)

Munafa Value: 20 - This score indicates that the option of FORTIS 900 CE is trending downwards. You can choose to sell it.

Lot size of FORTIS is: 775

Spot price of FORTIS: 922.950 as on 30 Thu Apr 3:44pm
Day open: 930.650 Range: 910.550 to 934.900

Option Price: FORTIS CE 900 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.45	193750	42.00	45.70	38.60
3:28pm	42.45	193750	42.00	45.70	38.60
3:27pm	42.45	193750	42.00	45.70	38.60
3:26pm	42.45	193750	42.00	45.70	38.60
3:25pm	42.45	193750	42.00	45.70	38.60
3:24pm	42.45	193750	42.00	45.70	38.60
3:22pm	43.40	193750	42.00	45.70	38.60
3:21pm	43.40	193750	42.00	45.70	38.60
3:19pm	45.15	193750	42.00	45.70	38.60
3:18pm	45.15	193750	42.00	45.70	38.60

option chart FORTIS CE 900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 900 CE CALL today?: Premium of FORTIS 900 CE is 43.35 on 30 Apr 2026 CALL opened at 42.00 and traded inside a Low-High range of 38.60-45.70 today. Please click here table for more current prices.
What is open interest of FORTIS 900 CALL CE today?: Open Interest of FORTIS 900 CE is 194525 today. This has changed -2325.00 from previous day.
What is underlying price of FORTIS 900 CE CALL today?: Underlying price of FORTIS 900 CE CALL is 922.95 today.
What is lot size of FORTIS 900 CALL CE today?: Lot size of FORTIS 900 CALL CE is 775.00
Is FORTIS 900 CE CALL ITM or OTM or ATM?: FORTIS 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 900 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 922.95

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 900 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 43.35 on 30 Apr 2026
CALL opened at 42.00 and traded inside a Low-High range of 38.60-45.70 as on 30 Thu Apr 2026

The underlying equity is trading at 922.95 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 900 is 194,525

Munafa analysis FORTIS 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	922.95	43.35	42.00	45.70	38.60	-17	150,756,875	-1.2%
29 Wed Apr	935.20	52.25	66.00	68.00	50.50	-20	152,558,750	-0.4%
28 Tue Apr	951.55	66.00	72.00	72.00	64.65	0	153,159,375	420.4%
27 Mon Apr	953.80	66.00	59.95	66.00	59.95	23	29,430,625	2.1%
24 Fri Apr	929.30	53.25	53.05	53.95	48.50	1	28,830,000	9.1%
23 Thu Apr	926.75	52.25	47.00	52.90	43.75	2	26,427,500	-17%

Charts for FORTIS 900 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis