Live FORTIS 890 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Live Options premium chart analysis for Live FORTIS 890 CE (CALL) 30 December 2025 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 890 CE Live prices

Spot price of FORTIS: 890.900 as on 19 Fri Dec 3:45pm
Day open: 866.350 Range: 866.350 to 894.000

Option Price: FORTIS CE 890 2025-12-30 on 19 Fri Dec 2025

FORTIS 890 CE is trading at 11.90 on 3:30pm 19 Fri Dec 2025

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	247225	5.15	14.20	5.15
3:29pm	11.80	247225	5.15	14.20	5.15
3:28pm	11.50	247225	5.15	14.20	5.15
3:27pm	12.00	247225	5.15	14.20	5.15
3:26pm	12.00	251100	5.15	14.20	5.15
3:25pm	12.10	251100	5.15	14.20	5.15
3:24pm	12.95	232500	5.15	14.20	5.15
3:23pm	13.00	232500	5.15	14.20	5.15
3:22pm	12.95	232500	5.15	14.20	5.15
3:20pm	13.15	234050	5.15	14.20	5.15

option chart FORTIS CE 890 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 890 CE CALL today?: Premium of FORTIS 890 CE is 12.90 on 19 Dec 2025 CALL opened at 5.15 and traded inside a Low-High range of 5.15-14.20 today. Please click here table for more current prices.
What is open interest of FORTIS 890 CALL CE today?: Open Interest of FORTIS 890 CE is 250325 today. This has changed 48825.00 from previous day.
What is underlying price of FORTIS 890 CE CALL today?: Underlying price of FORTIS 890 CE CALL is 890.90 today.
What is lot size of FORTIS 890 CALL CE today?: Lot size of FORTIS 890 CALL CE is 775.00
Is FORTIS 890 CE CALL ITM or OTM or ATM?: FORTIS 890 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 890.90

FORTIS CALL CE available options strikes

CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, All CE , All PE

FORTIS 890 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FORTIS 890 CALL CE December 30 2025

FORTIS 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 12.90 on 19 Dec 2025
CALL opened at 5.15 and traded inside a Low-High range of 5.15-14.20 as on 19 Fri Dec 2025

The underlying equity is trading at 890.90 which means that CALL of strike 890 is ATM CALL option (at the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 890 is 250,325

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	890.90	12.90	5.15	14.20	5.15	177	194,001,875	24.2%
18 Thu Dec	866.35	4.65	5.10	5.80	3.45	-33	156,162,500	-11.6%
17 Wed Dec	870.95	6.95	9.40	10.50	6.10	-26	176,583,750	-24.4%
16 Tue Dec	875.00	9.40	9.25	13.15	8.20	1	233,643,125	-2.3%
15 Mon Dec	869.80	9.25	9.30	9.65	6.40	-20	239,048,750	34.5%
12 Fri Dec	874.05	11.70	7.90	13.00	7.85	48	177,785,000	2.4%

Charts for FORTIS 890 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis