FORTIS 890 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 890 CE is trading at ₹ 30.20 on 3:30pm 21 Tue Apr 2026

Option of FORTIS 890 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.61 - Current price of FORTIS 890 CE is higher than this average.
30 minute average: ₹ 30.52 - Current price of FORTIS 890 CE is lower than this average.
Hourly average: ₹ 34.07 - Current price of FORTIS 890 CE is lower than this average.
Day open: ₹ 20.20
Day range: 19.90 - 40.20
Open Interest: 51925 (51.925 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 916.600 as on 21 Tue Apr 3:45pm
Day open: 894.000 Range: 890.950 to 927.900

Option Price: FORTIS CE 890 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.20	51925	20.20	40.20	19.90
3:29pm	30.20	51925	20.20	40.20	19.90
3:27pm	30.25	51925	20.20	40.20	19.90
3:26pm	30.25	51925	20.20	40.20	19.90
3:24pm	29.20	51925	20.20	40.20	19.90
3:23pm	29.20	51925	20.20	40.20	19.90
3:22pm	29.20	51925	20.20	40.20	19.90
3:21pm	29.20	51925	20.20	40.20	19.90
3:20pm	29.20	51925	20.20	40.20	19.90
3:19pm	29.20	51925	20.20	40.20	19.90

option chart FORTIS CE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 890 CE CALL today?: Premium of FORTIS 890 CE is 30.25 on 21 Apr 2026 CALL opened at 20.20 and traded inside a Low-High range of 19.90-40.20 today. Please click here table for more current prices.
What is open interest of FORTIS 890 CALL CE today?: Open Interest of FORTIS 890 CE is 51150 today. This has changed -51925.00 from previous day.
What is underlying price of FORTIS 890 CE CALL today?: Underlying price of FORTIS 890 CE CALL is 916.60 today.
What is lot size of FORTIS 890 CALL CE today?: Lot size of FORTIS 890 CALL CE is 775.00
Is FORTIS 890 CE CALL ITM or OTM or ATM?: FORTIS 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 890 CE (CALL) 28 April 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 916.60

FORTIS CALL CE available options strikes

FORTIS CE 880 strike, FORTIS CE 890 strike, FORTIS CE 900 strike, FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, All CE , All PE

FORTIS 890 CALL CE available expiry dates

FORTIS 28 Apr 2026 expiry FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry

FORTIS 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 30.25 on 21 Apr 2026
CALL opened at 20.20 and traded inside a Low-High range of 19.90-40.20 as on 21 Tue Apr 2026

The underlying equity is trading at 916.60 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 890 is 51,150

Munafa analysis FORTIS 890 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	916.60	30.25	20.20	40.20	19.90	70	39,641,250	-50.4%
20 Mon Apr	890.90	17.70	17.55	21.85	15.20	0	79,883,125	15.7%
17 Fri Apr	890.20	17.55	12.60	23.35	12.00	38	69,071,875	36.9%
16 Thu Apr	873.90	12.70	19.90	19.90	9.00	-20	50,452,500	52.7%
15 Wed Apr	877.55	16.00	12.85	17.10	12.45	30	33,034,375	-51.8%
13 Mon Apr	850.25	12.25	9.00	15.10	8.40	17	68,471,250	1325%

Charts for FORTIS 890 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis