FORTIS 870 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

FORTIS 870 CE is trading at ₹ on 9:48pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORTIS 870 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORTIS is: 775

Spot price of FORTIS: 951.150 as on 12 Tue May 3:44pm
Day open: 979.900 Range: 947.300 to 982.950

Option Price: FORTIS CE 870 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORTIS CE 870 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 111.95 on 11 May 2026 CALL opened at 111.95 and traded inside a Low-High range of 111.95-111.95 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 3100 today. This has changed 2325.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 974.10 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 26 May 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 951.15

FORTIS CALL CE available options strikes

FORTIS CE 910 strike, FORTIS CE 920 strike, FORTIS CE 930 strike, FORTIS CE 940 strike, FORTIS CE 950 strike, FORTIS CE 960 strike, FORTIS CE 970 strike, FORTIS CE 980 strike, FORTIS CE 990 strike, All CE , All PE

FORTIS 870 CALL CE available expiry dates

FORTIS 26 May 2026 expiry FORTIS 30 Jun 2026 expiry FORTIS 28 Jul 2026 expiry

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 111.95 on 11 May 2026
CALL opened at 111.95 and traded inside a Low-High range of 111.95-111.95 as on 11 Mon May 2026

The underlying equity is trading at 951.15 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 3,100

Price action analysis of 870 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	951.15	111.95	111.95	111.95	111.95	55	2,402,500	300%
08 Fri May	974.15	72.00	0.00	0.00	0.00	0	600,625	0%
07 Thu May	952.35	72.00	0.00	0.00	0.00	0	600,625	0%
06 Wed May	947.70	72.00	0.00	0.00	0.00	0	600,625	0%
05 Tue May	956.90	72.00	0.00	0.00	0.00	0	600,625	0%
04 Mon May	949.55	72.00	0.00	0.00	0.00	0	600,625	0%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis