FORTIS 870 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Live Options price premium & chart analysis for FORTIS 870 CE (CALL) 27 January 2026 options price chart analysis Fortis Healthcare Limited

Fortis Healthcare Limited FORTIS trades in NSE under Healthcare Facilities NSE

FORTIS 870 CE Live prices

Spot price of FORTIS: 900.550 as on 01 Thu Jan 3:44pm
Day open: 885.000 Range: 878.000 to 903.000

Option Price: FORTIS CE 870 2026-01-27 on 01 Thu Jan 2026

FORTIS 870 CE is trading at 45.80 on 3:30pm 01 Thu Jan 2026

Lot size of FORTIS is: 775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.80	20925	33.50	45.80	33.50
3:29pm	45.80	20925	33.50	43.95	33.50
3:27pm	43.95	23250	33.50	43.95	33.50
3:26pm	43.95	23250	33.50	43.95	33.50
3:25pm	43.95	23250	33.50	43.95	33.50
3:24pm	43.95	23250	33.50	43.95	33.50
3:23pm	43.95	23250	33.50	43.95	33.50
3:22pm	43.95	23250	33.50	43.95	33.50
3:20pm	43.95	23250	33.50	43.95	33.50
3:19pm	43.95	23250	33.50	43.95	33.50

option chart FORTIS CE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORTIS 870 CE CALL today?: Premium of FORTIS 870 CE is 45.80 on 01 Jan 2026 CALL opened at 33.50 and traded inside a Low-High range of 33.50-45.80 today. Please click here table for more current prices.
What is open interest of FORTIS 870 CALL CE today?: Open Interest of FORTIS 870 CE is 20150 today. This has changed -8525.00 from previous day.
What is underlying price of FORTIS 870 CE CALL today?: Underlying price of FORTIS 870 CE CALL is 900.50 today.
What is lot size of FORTIS 870 CALL CE today?: Lot size of FORTIS 870 CALL CE is 775.00
Is FORTIS 870 CE CALL ITM or OTM or ATM?: FORTIS 870 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 900.55

FORTIS CALL CE available options strikes

CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, All CE , All PE

FORTIS 870 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of FORTIS 870 CALL CE January 27 2026

FORTIS 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 45.80 on 01 Jan 2026
CALL opened at 33.50 and traded inside a Low-High range of 33.50-45.80 as on 01 Thu Jan 2026

The underlying equity is trading at 900.55 which means that CALL of strike 870 is ITM CALL option (in the money)

Lot size of FORTIS Fortis Healthcare Limited is 775

Total Open Interest for CALL (CE) of strike 870 is 20,150

Munafa analysis FORTIS 870 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 870 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Fortis Healthcare Limited, both for buyers and sellers | FORTIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	900.55	45.80	33.50	45.80	33.50	32	15,616,250	-29.7%
31 Wed Dec	884.00	34.55	30.50	36.35	30.50	4	22,223,125	-17.8%
30 Tue Dec	878.80	33.00	36.25	36.25	33.00	-8	27,028,125	4.7%
29 Mon Dec	883.80	36.25	36.25	36.25	36.25	-26	25,826,875	-2.3%
26 Fri Dec	902.40	49.15	48.00	49.15	48.00	-3	26,427,500	-2.2%
24 Wed Dec	902.70	50.90	50.90	50.90	50.90	-5	27,028,125	-2.2%

Charts for FORTIS 870 CALL CE options for Fortis Healthcare Limited

Select an expiry and a strike price below to view charts for those options. FORTIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORTIS further analysis