FORCEMOT 20500 PE (PUT) 26 May 2026 options price chart analysis Force Motors Limited

What is premium price of FORCEMOT 20500 PE PUT today?: Premium of FORCEMOT 20500 PE is 1700.45 on 24 Apr 2026 PUT opened at 1542.75 and traded inside a Low-High range of 1542.75-1700.45 today. Please click here table for more current prices.
What is open interest of FORCEMOT 20500 PUT PE today?: Open Interest of FORCEMOT 20500 PE is 100 today. This has changed 100.00 from previous day.
What is underlying price of FORCEMOT 20500 PE PUT today?: Underlying price of FORCEMOT 20500 PE PUT is 20347.00 today.
What is lot size of FORCEMOT 20500 PUT PE today?: Lot size of FORCEMOT 20500 PUT PE is 25.00
Is FORCEMOT 20500 PE PUT ITM or OTM or ATM?: FORCEMOT 20500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 20500 PE (PUT) 26 May 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 20347.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 19500 strike, FORCEMOT PE 20000 strike, FORCEMOT PE 20500 strike, FORCEMOT PE 21000 strike, All CE , All PE

FORCEMOT 20500 PUT PE available expiry dates

FORCEMOT 28 Apr 2026 expiry FORCEMOT 26 May 2026 expiry FORCEMOT 30 Jun 2026 expiry

FORCEMOT 20500 PE Live prices

Premium of PUT (PE) of strike 20500 is at: 1700.45 on 24 Apr 2026
PUT opened at 1542.75 and traded inside a Low-High range of 1542.75-1700.45 as on 24 Fri Apr 2026

The underlying equity is trading at 20347.00 which means that PUT of strike 20500 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 0

Total Open Interest for PUT (PE) of strike 20500 is 100

Price action analysis of 20500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	20347.00	1700.45	1542.75	1700.45	1542.75	-30	0	-%
23 Thu Apr	20750.00	2448.95	0.00	0.00	0.00	0	0	-%
22 Wed Apr	21770.00	2448.95	0.00	0.00	0.00	0	0	-%
21 Tue Apr	21873.00	2448.95	0.00	0.00	0.00	0	0	-%
20 Mon Apr	21925.00	2448.95	0.00	0.00	0.00	0	0	-%
17 Fri Apr	22378.00	2448.95	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 20500 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis