FORCEMOT 19000 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 19000 PE is trading at ₹ on 8:01pm 09 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 19000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16900.000 as on 09 Fri Oct 3:44pm
Day open: 16800.000 Range: 16560.000 to 16944.000

Option Price: FORCEMOT PE 19000 2026-10-27 on 09 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORCEMOT PE 19000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 19000 PE PUT today?: Premium of FORCEMOT 19000 PE is 1967.65 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 19000 PUT PE today?: Open Interest of FORCEMOT 19000 PE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of FORCEMOT 19000 PE PUT today?: Underlying price of FORCEMOT 19000 PE PUT is 17109.84 today.
What is lot size of FORCEMOT 19000 PUT PE today?: Lot size of FORCEMOT 19000 PUT PE is 25.00
Is FORCEMOT 19000 PE PUT ITM or OTM or ATM?: FORCEMOT 19000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 19000 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 16900.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16250 strike, FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, All CE , All PE

FORCEMOT 19000 PUT PE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 19000 PE Live prices

Premium of PUT (PE) of strike 19000 is at: 1967.65 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 16900.00 which means that PUT of strike 19000 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 19000 is 1,050

Price action analysis of 19000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 19000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	16900.00	1967.65	0.00	0.00	0.00	0	26,250	0%
05 Mon Oct	16700.00	1967.65	0.00	0.00	0.00	0	26,250	0%
01 Thu Oct	16956.00	1967.65	2000.00	2000.00	1967.65	2	26,250	5%
29 Tue Sep	17110.00	2020.00	1969.25	2050.00	1937.70	-1	25,000	29%
28 Mon Sep	16650.00	2050.00	2000.00	2110.00	1950.00	7	19,375	93.8%
25 Fri Sep	16800.00	1900.00	2050.00	2050.00	1800.00	18	10,000	1500%

Charts for FORCEMOT 19000 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis