FORCEMOT 16000 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 16000 PE is trading at ₹ 199.90 on 10:44am 07 Wed Oct 2026

Option of FORCEMOT 16000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 200.35 - Current price of FORCEMOT 16000 PE is lower than this average.
30 minute average: ₹ 202.17 - Current price of FORCEMOT 16000 PE is lower than this average.
Hourly average: ₹ 216.17 - Current price of FORCEMOT 16000 PE is lower than this average.
Day open: ₹ 248.95
Day range: 187.45 - 249.00
Open Interest: 8400 (8.4 K)

Munafa Value: 30 - This score indicates that the option of FORCEMOT 16000 PE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16967.000 as on 07 Wed Oct 10:44am
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT PE 16000 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	199.90	8400	248.95	249.00	187.45
10:43am	199.90	8400	248.95	249.00	187.45
10:41am	199.90	8400	248.95	249.00	187.45
10:40am	199.90	8400	248.95	249.00	187.45
10:39am	199.90	8400	248.95	249.00	187.45
10:38am	204.80	8425	248.95	249.00	187.45
10:37am	204.80	8425	248.95	249.00	187.45
10:36am	204.80	8425	248.95	249.00	187.45
10:35am	194.80	8425	248.95	249.00	187.45
10:34am	194.80	8425	248.95	249.00	187.45

option chart FORCEMOT PE 16000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 16000 PE PUT today?: Premium of FORCEMOT 16000 PE is 179.55 on 06 Oct 2026 PUT opened at 261.45 and traded inside a Low-High range of 168.90-327.65 today. Please click here table for more current prices.
What is open interest of FORCEMOT 16000 PUT PE today?: Open Interest of FORCEMOT 16000 PE is 8800 today. This has changed 475.00 from previous day.
What is underlying price of FORCEMOT 16000 PE PUT today?: Underlying price of FORCEMOT 16000 PE PUT is 17109.84 today.
What is lot size of FORCEMOT 16000 PUT PE today?: Lot size of FORCEMOT 16000 PUT PE is 25.00
Is FORCEMOT 16000 PE PUT ITM or OTM or ATM?: FORCEMOT 16000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 16000 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, All CE , All PE

FORCEMOT 16000 PUT PE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 16000 PE Live prices

Premium of PUT (PE) of strike 16000 is at: 179.55 on 06 Oct 2026
PUT opened at 261.45 and traded inside a Low-High range of 168.90-327.65 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that PUT of strike 16000 is OTM PUT option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 16000 is 8,800

Price action analysis of 16000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 16000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	17110.00	179.55	261.45	327.65	168.90	-50	220,000	5.7%
05 Mon Oct	16650.00	363.05	275.65	393.20	251.55	19	208,125	5.7%
01 Thu Oct	16800.00	303.35	199.95	399.25	180.00	51	196,875	356.5%
29 Tue Sep	17054.00	199.80	344.20	344.20	191.60	-85	43,125	-%
28 Mon Sep	16905.00	1372.15	0.00	0.00	0.00	0	0	-%
25 Fri Sep	17100.00	1372.15	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 16000 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis