FORCEMOT 20000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 20000 CE is trading at ₹ on 9:18pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 20000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 18175.000 as on 10 Thu Sep 3:44pm
Day open: 17419.000 Range: 17349.000 to 18339.000

Option Price: FORCEMOT CE 20000 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FORCEMOT CE 20000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 20000 CE CALL today?: Premium of FORCEMOT 20000 CE is 106.35 on 10 Sep 2026 CALL opened at 46.95 and traded inside a Low-High range of 46.95-156.95 today. Please click here table for more current prices.
What is open interest of FORCEMOT 20000 CALL CE today?: Open Interest of FORCEMOT 20000 CE is 26250 today. This has changed 6700.00 from previous day.
What is underlying price of FORCEMOT 20000 CE CALL today?: Underlying price of FORCEMOT 20000 CE CALL is 18174.61 today.
What is lot size of FORCEMOT 20000 CALL CE today?: Lot size of FORCEMOT 20000 CALL CE is 25.00
Is FORCEMOT 20000 CE CALL ITM or OTM or ATM?: FORCEMOT 20000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 20000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 18175.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, FORCEMOT CE 18500 strike, FORCEMOT CE 19000 strike, All CE , All PE

FORCEMOT 20000 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 20000 CE Live prices

Premium of CALL (CE) of strike 20000 is at: 106.35 on 10 Sep 2026
CALL opened at 46.95 and traded inside a Low-High range of 46.95-156.95 as on 10 Thu Sep 2026

The underlying equity is trading at 18175.00 which means that CALL of strike 20000 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 20000 is 26,250

Price action analysis of 20000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	18175.00	106.35	46.95	156.95	46.95	109	656,250	47.7%
08 Tue Sep	17355.00	62.00	95.05	95.05	55.00	-30	444,375	-1.3%
07 Mon Sep	17625.00	88.65	80.25	110.80	68.15	9	450,000	10.8%
04 Fri Sep	17829.00	81.00	85.25	110.00	76.00	-1	406,250	-20.4%
03 Thu Sep	17500.00	81.85	99.95	118.00	78.05	-6	510,625	-0.7%
02 Wed Sep	17500.00	87.50	90.15	121.95	70.60	-25	514,375	25.6%

Charts for FORCEMOT 20000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis