FORCEMOT 18750 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 18750 CE is trading at ₹ 66.60 on 11:12am 19 Mon Oct 2026

Option of FORCEMOT 18750 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 85.65 - Current price of FORCEMOT 18750 CE is lower than this average.
30 minute average: ₹ 90.24 - Current price of FORCEMOT 18750 CE is lower than this average.
Hourly average: ₹ 92.18 - Current price of FORCEMOT 18750 CE is lower than this average.
Day open: ₹ 78.60
Day range: 66.60 - 100.00
Open Interest: 1625 (1.625 K)

Munafa Value: 10 - This score indicates that the option of FORCEMOT 18750 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17563.000 as on 19 Mon Oct 3:44pm
Day open: 17685.000 Range: 17369.000 to 17953.000

Option Price: FORCEMOT CE 18750 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	66.60	1625	78.60	100.00	66.60
11:10am	76.75	1425	78.60	100.00	76.65
11:08am	77.70	1350	78.60	100.00	76.65
11:07am	79.05	1300	78.60	100.00	78.15
11:06am	78.15	1275	78.60	100.00	78.60
11:05am	95.65	1250	78.60	100.00	78.60
11:04am	95.65	1250	78.60	100.00	78.60
11:03am	95.65	1250	78.60	100.00	78.60
11:02am	95.65	1250	78.60	100.00	78.60
11:01am	95.65	1250	78.60	100.00	78.60

option chart FORCEMOT CE 18750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18750 CE CALL today?: Premium of FORCEMOT 18750 CE is 49.45 on 19 Oct 2026 CALL opened at 78.60 and traded inside a Low-High range of 49.45-100.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18750 CALL CE today?: Open Interest of FORCEMOT 18750 CE is 2350 today. This has changed 1525.00 from previous day.
What is underlying price of FORCEMOT 18750 CE CALL today?: Underlying price of FORCEMOT 18750 CE CALL is 17563.44 today.
What is lot size of FORCEMOT 18750 CALL CE today?: Lot size of FORCEMOT 18750 CALL CE is 25.00
Is FORCEMOT 18750 CE CALL ITM or OTM or ATM?: FORCEMOT 18750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18750 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17563.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, FORCEMOT CE 18000 strike, FORCEMOT CE 18250 strike, All CE , All PE

FORCEMOT 18750 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 18750 CE Live prices

Premium of CALL (CE) of strike 18750 is at: 49.45 on 19 Oct 2026
CALL opened at 78.60 and traded inside a Low-High range of 49.45-100.00 as on 19 Mon Oct 2026

The underlying equity is trading at 17563.00 which means that CALL of strike 18750 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18750 is 2,350

Munafa analysis FORCEMOT 18750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 18750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 18750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	17563.00	49.45	78.60	100.00	49.45	-34	58,750	184.8%
16 Fri Oct	17700.00	75.00	99.00	110.25	65.90	-24	20,625	153.8%
15 Thu Oct	17578.00	99.00	204.60	204.60	99.00	-78	8,125	-%
14 Wed Oct	17270.00	452.45	0.00	0.00	0.00	0	0	-%
13 Tue Oct	17170.00	452.45	0.00	0.00	0.00	0	0	-%
12 Mon Oct	17010.00	452.45	0.00	0.00	0.00	0	0	-%

Charts for FORCEMOT 18750 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis