FORCEMOT 17250.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 17250.00 CE is trading at ₹ 382.40 on 1:12pm 07 Wed Oct 2026

10 minute average: ₹ 390.03 - Current price of FORCEMOT 17250.00 CE is lower than this average.
30 minute average: ₹ 399.99 - Current price of FORCEMOT 17250.00 CE is lower than this average.
Hourly average: ₹ 412.83 - Current price of FORCEMOT 17250.00 CE is lower than this average.
Day open: ₹ 450.00
Day range: 382.40 - 450.00
Open Interest: 2600 (2.6 K)

Munafa Value: 20 - This score indicates that the option of FORCEMOT 17250.00 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16880.000 as on 07 Wed Oct 1:12pm
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT CE 17250.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	382.40	2600	450.00	450.00	382.40
1:11pm	382.40	2600	450.00	450.00	382.40
1:10pm	382.40	2600	450.00	450.00	382.40
1:08pm	393.30	2575	450.00	450.00	382.40
1:07pm	393.30	2575	450.00	450.00	382.40
1:06pm	393.30	2575	450.00	450.00	382.40
1:05pm	393.30	2575	450.00	450.00	382.40
1:04pm	393.30	2575	450.00	450.00	382.40
1:03pm	393.30	2575	450.00	450.00	382.40
1:02pm	393.30	2575	450.00	450.00	382.40

option chart FORCEMOT CE 17250.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17250.00 CE CALL today?: Premium of FORCEMOT 17250.00 CE is 511.30 on 06 Oct 2026 CALL opened at 371.05 and traded inside a Low-High range of 371.00-540.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17250.00 CALL CE today?: Open Interest of FORCEMOT 17250.00 CE is 2200 today. This has changed 150.00 from previous day.
What is underlying price of FORCEMOT 17250.00 CE CALL today?: Underlying price of FORCEMOT 17250.00 CE CALL is 17109.84 today.
What is lot size of FORCEMOT 17250.00 CALL CE today?: Lot size of FORCEMOT 17250.00 CALL CE is 25.00
Is FORCEMOT 17250.00 CE CALL ITM or OTM or ATM?: FORCEMOT 17250.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17250.00 CE (CALL) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 17250.00 CALL CE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 17250.00 CE Live prices

Premium of CALL (CE) of strike 17250.00 is at: 511.30 on 06 Oct 2026
CALL opened at 371.05 and traded inside a Low-High range of 371.00-540.00 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that CALL of strike 17250.00 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17250.00 is 2,200

Price action analysis of 17250.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	17110.00	511.30	371.05	540.00	371.00	53	55,000	7.3%
05 Mon Oct	16650.00	332.95	400.00	425.75	310.10	-17	51,250	36.7%
01 Thu Oct	16800.00	405.80	650.00	650.00	326.00	-26	37,500	-%

Charts for FORCEMOT 17250.00 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis