FINNIFTY 27200.00 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

FINNIFTY 27200.00 PE is trading at ₹ 134.10 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 135.73 - Current price of FINNIFTY 27200.00 PE is lower than this average.
30 minute average: ₹ 129.88 - Current price of FINNIFTY 27200.00 PE is higher than this average.
Hourly average: ₹ 130.85 - Current price of FINNIFTY 27200.00 PE is higher than this average.
Day open: ₹ 181.95
Day range: 126.55 - 182.00
Open Interest: 15180 (15.18 K)

Munafa Value: 60 - This score indicates that the option of FINNIFTY 27200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 27200.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.10	15180	181.95	182.00	126.55
3:28pm	134.10	15180	181.95	182.00	126.55
3:27pm	134.10	15180	181.95	182.00	126.55
3:26pm	138.00	15240	181.95	182.00	126.55
3:25pm	138.00	15240	181.95	182.00	126.55
3:24pm	138.00	15240	181.95	182.00	126.55
3:22pm	138.00	15240	181.95	182.00	126.55
3:21pm	138.00	15240	181.95	182.00	126.55
3:20pm	138.00	15300	181.95	182.00	126.55
3:19pm	126.95	15120	181.95	182.00	126.55

option chart FINNIFTY PE 27200.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 27200.00 PE PUT today?: Premium of FINNIFTY 27200.00 PE is 136.85 on 04 Feb 2026 PUT opened at 181.95 and traded inside a Low-High range of 126.55-182.00 today. Please click here table for more current prices.
What is open interest of FINNIFTY 27200.00 PUT PE today?: Open Interest of FINNIFTY 27200.00 PE is 15180 today. This has changed 660.00 from previous day.
What is underlying price of FINNIFTY 27200.00 PE PUT today?: Underlying price of FINNIFTY 27200.00 PE PUT is 27802.55 today.
What is lot size of FINNIFTY 27200.00 PUT PE today?: Lot size of FINNIFTY 27200.00 PUT PE is 60.00
Is FINNIFTY 27200.00 PE PUT ITM or OTM or ATM?: FINNIFTY 27200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 27200.00 PE (PUT) 24 February 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 27802.55

FINNIFTY PUT PE available options strikes

FINNIFTY 27200.00 PUT PE available expiry dates

FINNIFTY 24 Feb 2026 expiry FINNIFTY 30 Mar 2026 expiry FINNIFTY 28 Apr 2026 expiry

FINNIFTY 27200.00 PE Live prices

Premium of PUT (PE) of strike 27200.00 is at: 136.85 on 04 Feb 2026
PUT opened at 181.95 and traded inside a Low-High range of 126.55-182.00 as on 04 Wed Feb 2026

The underlying equity is trading at 27802.55 which means that PUT of strike 27200.00 is OTM PUT option (out of the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 27200.00 is 15,180

Munafa analysis FINNIFTY 27200.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 27200.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 27200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	27802.55	136.85	181.95	182.00	126.55	-28	910,800	4.5%
03 Tue Feb	27674.05	190.35	174.90	363.30	157.95	-65	871,200	8%
02 Mon Feb	26799.00	552.05	900.30	900.30	537.00	-17	806,400	-11.1%
01 Sun Feb	26699.10	670.25	334.90	782.75	281.15	116	907,200	18.9%
30 Fri Jan	27330.85	310.20	289.05	353.95	274.55	20	763,200	66.9%
29 Thu Jan	27509.60	257.75	374.20	380.40	250.00	-21	457,200	51.2%

Charts for FINNIFTY 27200.00 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis