FINNIFTY 26100 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

What is premium price of FINNIFTY 26100 PE PUT today?: Premium of FINNIFTY 26100 PE is 571.80 on 28 Apr 2026 PUT opened at 523.65 and traded inside a Low-High range of 523.65-571.80 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26100 PUT PE today?: Open Interest of FINNIFTY 26100 PE is 360 today. This has changed 180.00 from previous day.
What is underlying price of FINNIFTY 26100 PE PUT today?: Underlying price of FINNIFTY 26100 PE PUT is 25937.50 today.
What is lot size of FINNIFTY 26100 PUT PE today?: Lot size of FINNIFTY 26100 PUT PE is 60.00
Is FINNIFTY 26100 PE PUT ITM or OTM or ATM?: FINNIFTY 26100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26100 PE (PUT) 26 May 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 25937.50

FINNIFTY PUT PE available options strikes

FINNIFTY 26100 PUT PE available expiry dates

FINNIFTY 26 May 2026 expiry FINNIFTY 30 Jun 2026 expiry

FINNIFTY 26100 PE Live prices

Premium of PUT (PE) of strike 26100 is at: 571.80 on 28 Apr 2026
PUT opened at 523.65 and traded inside a Low-High range of 523.65-571.80 as on 28 Tue Apr 2026

The underlying equity is trading at 25937.50 which means that PUT of strike 26100 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26100 is 360

Munafa analysis FINNIFTY 26100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	25937.50	571.80	523.65	571.80	523.65	3	21,600	100%
27 Mon Apr	26164.65	555.00	564.95	564.95	555.00	316	10,800	-%
24 Fri Apr	26141.75	133.20	0.00	0.00	0.00	0	0	-%
23 Thu Apr	26247.20	133.20	0.00	0.00	0.00	0	0	-%
22 Wed Apr	26625.25	133.20	0.00	0.00	0.00	0	0	-%
21 Tue Apr	26850.75	133.20	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 26100 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis