FINNIFTY 26550.00 PE (PUT) 28 July 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26550.00 PE is trading at ₹ 196.40 on 3:30pm 21 Tue Jul 2026

Option of FINNIFTY 26550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 201.24 - Current price of FINNIFTY 26550.00 PE is lower than this average.
30 minute average: ₹ 201.13 - Current price of FINNIFTY 26550.00 PE is lower than this average.
Hourly average: ₹ 204.95 - Current price of FINNIFTY 26550.00 PE is lower than this average.
Day open: ₹ 186.20
Day range: 186.20 - 217.40
Open Interest: 4560 (4.56 K)

Munafa Value: 10 - This score indicates that the option of FINNIFTY 26550.00 PE is trending downwards. You can choose to sell it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26550.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	196.40	4560	186.20	217.40	186.20
3:29pm	196.40	4560	186.20	217.40	186.20
3:28pm	199.50	3960	186.20	217.40	186.20
3:27pm	199.50	3960	186.20	217.40	186.20
3:26pm	201.95	4080	186.20	217.40	186.20
3:25pm	202.05	4080	186.20	217.40	186.20
3:24pm	201.35	4140	186.20	217.40	186.20
3:23pm	201.35	4140	186.20	217.40	186.20
3:21pm	206.90	4140	186.20	217.40	186.20
3:20pm	207.00	4140	186.20	217.40	186.20

option chart FINNIFTY PE 26550.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26550.00 PE PUT today?: Premium of FINNIFTY 26550.00 PE is 201.15 on 21 Jul 2026 PUT opened at 186.20 and traded inside a Low-High range of 186.20-217.40 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26550.00 PUT PE today?: Open Interest of FINNIFTY 26550.00 PE is 4560 today. This has changed 2760.00 from previous day.
What is underlying price of FINNIFTY 26550.00 PE PUT today?: Underlying price of FINNIFTY 26550.00 PE PUT is 26531.65 today.
What is lot size of FINNIFTY 26550.00 PUT PE today?: Lot size of FINNIFTY 26550.00 PUT PE is 60.00
Is FINNIFTY 26550.00 PE PUT ITM or OTM or ATM?: FINNIFTY 26550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26550.00 PE (PUT) 28 July 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26531.65

FINNIFTY PUT PE available options strikes

FINNIFTY 26550.00 PUT PE available expiry dates

FINNIFTY 28 Jul 2026 expiry FINNIFTY 25 Aug 2026 expiry FINNIFTY 29 Sep 2026 expiry

FINNIFTY 26550.00 PE Live prices

Premium of PUT (PE) of strike 26550.00 is at: 201.15 on 21 Jul 2026
PUT opened at 186.20 and traded inside a Low-High range of 186.20-217.40 as on 21 Tue Jul 2026

The underlying equity is trading at 26531.65 which means that PUT of strike 26550.00 is ATM PUT option (at the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26550.00 is 4,560

Price action analysis of 26550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 26550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	26531.65	201.15	186.20	217.40	186.20	-0	273,600	153.3%
20 Mon Jul	26574.65	201.25	250.00	330.05	194.00	23	108,000	20%
17 Fri Jul	26903.35	162.95	232.30	232.30	143.10	-35	90,000	-24.2%
16 Thu Jul	26556.70	253.35	255.15	297.70	224.90	5	118,800	153.8%
15 Wed Jul	26693.35	239.90	180.00	295.95	173.50	-27	46,800	0%
14 Tue Jul	26536.70	330.50	305.80	349.95	284.70	9	46,800	160%

Charts for FINNIFTY 26550.00 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis