Munafa Stock Market Course + Intraday & FNO calls 
FINNIFTY 27200 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
FINNIFTY 27200 PE is trading at ₹ 1015.00 on 3:29pm 29 Wed Jul 2026
10 minute average: ₹ 1015 - Current price of FINNIFTY 27200 PE is higher than this average.
30 minute average: ₹ 1015 - Current price of FINNIFTY 27200 PE is higher than this average.
Hourly average: ₹ 1031.92 - Current price of FINNIFTY 27200 PE is lower than this average.
Day open: ₹ 1015.00
Day range: 1015.00 - 1015.00
Open Interest: 60 (0.06 K)
Munafa Value: 60 - This score indicates that the option of FINNIFTY 27200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FINNIFTY is: 60
Option Price: FINNIFTY PE 27200 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:28pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:27pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:25pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:23pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:20pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:17pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:16pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:15pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
| 3:14pm | 1015.00 | 60 | 1015.00 | 1015.00 | 1015.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FINNIFTY 27200 PE PUT today?
- Premium of FINNIFTY 27200 PE is 1015.00 on 29 Jul 2026 PUT opened at 1015.00 and traded inside a Low-High range of 1015.00-1015.00 today. Please click here table for more current prices.
- What is open interest of FINNIFTY 27200 PUT PE today?
- Open Interest of FINNIFTY 27200 PE is 60 today. This has changed 60.00 from previous day.
- What is underlying price of FINNIFTY 27200 PE PUT today?
- Underlying price of FINNIFTY 27200 PE PUT is 26287.10 today.
- What is lot size of FINNIFTY 27200 PUT PE today?
- Lot size of FINNIFTY 27200 PUT PE is 60.00
- Is FINNIFTY 27200 PE PUT ITM or OTM or ATM?
- FINNIFTY 27200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FINNIFTY 27200 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
Nifty Fin Service FINNIFTY trades in NSE under NSE
Underlying equity prev closing: 26287.10
FINNIFTY PUT PE available options strikes
FINNIFTY PE 25000 strike, FINNIFTY PE 25050 strike, FINNIFTY PE 25100 strike, FINNIFTY PE 25150 strike, FINNIFTY PE 25200 strike, FINNIFTY PE 25250 strike, FINNIFTY PE 25300 strike, FINNIFTY PE 25350 strike, FINNIFTY PE 25400 strike, FINNIFTY PE 25450 strike, FINNIFTY PE 25500 strike, FINNIFTY PE 25550 strike, FINNIFTY PE 25600 strike, FINNIFTY PE 25650 strike, FINNIFTY PE 25700 strike, FINNIFTY PE 25750 strike, FINNIFTY PE 25800 strike, FINNIFTY PE 25850 strike, FINNIFTY PE 25900 strike, FINNIFTY PE 25950 strike, FINNIFTY PE 26000 strike, FINNIFTY PE 26050 strike, FINNIFTY PE 26100 strike, FINNIFTY PE 26150 strike, FINNIFTY PE 26200 strike, FINNIFTY PE 26250 strike, FINNIFTY PE 26300 strike, FINNIFTY PE 26350 strike, FINNIFTY PE 26400 strike, FINNIFTY PE 26450 strike, FINNIFTY PE 26500 strike, FINNIFTY PE 26550 strike, FINNIFTY PE 26600 strike, FINNIFTY PE 26650 strike, FINNIFTY PE 26700 strike, FINNIFTY PE 26750 strike, FINNIFTY PE 26800 strike, FINNIFTY PE 26850 strike, FINNIFTY PE 26900 strike, FINNIFTY PE 26950 strike, FINNIFTY PE 27000 strike, FINNIFTY PE 27050 strike, FINNIFTY PE 27100 strike, FINNIFTY PE 27150 strike, FINNIFTY PE 27200 strike, FINNIFTY PE 27250 strike, FINNIFTY PE 27300 strike, FINNIFTY PE 27400 strike, FINNIFTY PE 27500 strike, FINNIFTY PE 27600 strike, All CE , All PE
FINNIFTY 27200 PUT PE available expiry dates
FINNIFTY 25 Aug 2026 expiryFINNIFTY 29 Sep 2026 expiryFINNIFTY 27 Oct 2026 expiry
Premium of PUT (PE) of strike 27200 is at: 1015.00 on 29 Jul 2026
PUT opened at 1015.00 and traded inside a Low-High range of 1015.00-1015.00
as on 29 Wed Jul 2026
The underlying equity is trading at 26287.10 which means that PUT of strike 27200 is ITM PUT option (in the money)
Lot size of FINNIFTY Nifty Fin Service is 60
Total Open Interest for PUT (PE) of strike 27200 is 60
Price action analysis of 27200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 27200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Wed Jul | 26287.10 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | -37 | 3,600 | -% |
| 28 Tue Jul | 26024.20 | 1624.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Mon Jul | 26126.15 | 1624.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jul | 25909.90 | 1624.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jul | 25992.05 | 1624.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Jul | 26188.85 | 1624.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for FINNIFTY 27200 PUT PE options for Nifty Fin Service
Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FINNIFTY further analysis
FINNIFTY 27200 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
These are FINNIFTY 27200 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FINNIFTY 27200 PE (PUT) 25 August 2026 options price chart analysis Nifty Fin Service
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
